日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.161 | 21.250 | 0 | 54.142 | ||||
29/05/2025 | 0.168 | 21.850 | 0 | 52.441 | ||||
28/05/2025 | 0.168 | 21.800 | 0 | 52.579 | ||||
27/05/2025 | 0.168 | 21.700 | 0 | 52.503 | ||||
26/05/2025 | 0.169 | 21.700 | 0 | 52.563 | ||||
23/05/2025 | 0.174 | 21.950 | 0 | 51.929 | ||||
22/05/2025 | 0.171 | 21.600 | 0 | 56.321 | ||||
21/05/2025 | 0.172 | 21.692 | 0 | 52.621 | ||||
20/05/2025 | 0.174 | 21.742 | 0 | 51.303 | ||||
19/05/2025 | 0.174 | 21.792 | 0 | 51.005 | ||||
16/05/2025 | 0.171 | 21.592 | 0 | 51.234 | ||||
15/05/2025 | 0.169 | 21.492 | 0 | 51.318 | ||||
14/05/2025 | 0.170 | 21.592 | 0 | 50.942 | ||||
13/05/2025 | 0.170 | 21.542 | 0 | 51.081 | ||||
12/05/2025 | 0.175 | 21.692 | 0 | 51.027 | ||||
09/05/2025 | 0.172 | 21.592 | 0 | 50.826 | ||||
08/05/2025 | 0.168 | 21.342 | 0 | 51.289 | ||||
07/05/2025 | 0.161 | 20.892 | 5,000 | 52.192 | 5,000 | 0.161 | ||
06/05/2025 | 0.151 | 20.642 | 0 | 51.628 | ||||
02/05/2025 | 0.146 | 20.442 | 0 | 51.452 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |