日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.176 | 23.650 | 0 | 49.779 | ||||
21/07/2025 | 0.168 | 23.350 | 0 | 49.932 | ||||
18/07/2025 | 0.169 | 23.250 | 0 | 50.252 | ||||
17/07/2025 | 0.168 | 23.100 | 0 | 50.694 | ||||
16/07/2025 | 0.168 | 23.000 | 0 | 51.052 | ||||
15/07/2025 | 0.169 | 23.050 | 0 | 50.954 | ||||
14/07/2025 | 0.180 | 23.450 | 0 | 50.587 | ||||
11/07/2025 | 0.180 | 23.250 | 0 | 51.221 | ||||
10/07/2025 | 0.183 | 23.400 | 0 | 50.865 | ||||
09/07/2025 | 0.184 | 23.550 | 40,000 | 50.242 | 40,000 | 0.176 | ||
08/07/2025 | 0.176 | 23.200 | 0 | 50.747 | ||||
07/07/2025 | 0.176 | 23.050 | 0 | 51.328 | ||||
04/07/2025 | 0.176 | 23.100 | 40,000 | 50.849 | 40,000 | 0.174 | ||
03/07/2025 | 0.177 | 23.050 | 0 | 51.122 | ||||
02/07/2025 | 0.175 | 22.800 | 0 | 51.874 | ||||
30/06/2025 | 0.170 | 22.550 | 0 | 52.094 | ||||
27/06/2025 | 0.171 | 22.400 | 0 | 52.644 | ||||
26/06/2025 | 0.174 | 22.700 | 0 | 51.644 | ||||
25/06/2025 | 0.165 | 22.300 | 0 | 52.072 | ||||
24/06/2025 | 0.162 | 22.200 | 0 | 51.983 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |