29753 綠城麥銀五乙購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.127 | 9.870 | 5,900,000 | 84.985 | 2,030,000 | 0.128 | 3,870,000 | 0.127 |
| 17/07/2025 | 0.127 | 9.840 | 3,740,000 | 85.207 | 1,845,000 | 0.128 | 1,895,000 | 0.128 |
| 16/07/2025 | 0.130 | 9.880 | 2,430,000 | 85.458 | 1,085,000 | 0.133 | 1,215,000 | 0.132 |
| 15/07/2025 | 0.137 | 10.040 | 2,890,000 | 85.329 | 1,500,000 | 0.134 | 1,390,000 | 0.133 |
| 14/07/2025 | 0.146 | 10.220 | 95,000 | 85.479 | 80,000 | 0.145 | 15,000 | 0.143 |
| 11/07/2025 | 0.144 | 10.140 | 960,000 | 85.287 | 535,000 | 0.157 | 425,000 | 0.149 |
| 10/07/2025 | 0.158 | 10.460 | 7,185,000 | 84.871 | 4,010,000 | 0.141 | 2,955,000 | 0.143 |
| 09/07/2025 | 0.134 | 9.810 | 5,455,000 | 86.381 | 1,415,000 | 0.134 | 4,040,000 | 0.136 |
| 08/07/2025 | 0.141 | 9.870 | 8,680,000 | 87.866 | 6,085,000 | 0.138 | 2,580,000 | 0.134 |
| 07/07/2025 | 0.137 | 9.770 | 6,630,000 | 87.734 | 3,395,000 | 0.138 | 3,235,000 | 0.138 |
| 04/07/2025 | 0.130 | 9.480 | 8,575,000 | 88.985 | 2,800,000 | 0.127 | 5,775,000 | 0.128 |
| 03/07/2025 | 0.134 | 9.520 | 5,830,000 | 89.624 | 2,545,000 | 0.138 | 3,030,000 | 0.138 |
| 02/07/2025 | 0.136 | 9.530 | 7,455,000 | 89.973 | 3,675,000 | 0.135 | 3,775,000 | 0.135 |
| 30/06/2025 | 0.135 | 9.450 | 6,325,000 | 90.368 | 3,120,000 | 0.138 | 3,205,000 | 0.139 |
| 27/06/2025 | 0.147 | 9.690 | 6,960,000 | 90.233 | 3,275,000 | 0.156 | 3,660,000 | 0.156 |
| 26/06/2025 | 0.160 | 9.940 | 3,905,000 | 90.615 | 2,065,000 | 0.156 | 1,840,000 | 0.155 |
| 25/06/2025 | 0.158 | 9.890 | 8,960,000 | 95.806 | 4,765,000 | 0.151 | 4,175,000 | 0.149 |
| 24/06/2025 | 0.141 | 9.482 | 8,120,000 | 90.579 | 4,070,000 | 0.138 | 4,050,000 | 0.138 |
| 23/06/2025 | 0.131 | 9.252 | 4,650,000 | 90.253 | 2,335,000 | 0.129 | 2,300,000 | 0.128 |
| 20/06/2025 | 0.125 | 9.062 | 4,905,000 | 90.252 | 2,475,000 | 0.120 | 2,430,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
