日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.020 | 57.300 | 0 | 114.300 | ||||
15/07/2025 | 0.020 | 57.650 | 0 | 114.029 | ||||
14/07/2025 | 0.020 | 57.300 | 0 | 112.704 | ||||
11/07/2025 | 0.020 | 57.350 | 0 | 110.540 | ||||
10/07/2025 | 0.020 | 56.900 | 0 | 109.135 | ||||
09/07/2025 | 0.020 | 57.400 | 0 | 109.194 | ||||
08/07/2025 | 0.020 | 58.650 | 0 | 110.315 | ||||
07/07/2025 | 0.020 | 57.300 | 0 | 107.638 | ||||
04/07/2025 | 0.020 | 57.500 | 0 | 105.973 | ||||
03/07/2025 | 0.020 | 58.100 | 0 | 106.208 | ||||
02/07/2025 | 0.020 | 60.150 | 0 | 108.438 | ||||
30/06/2025 | 0.020 | 59.950 | 0 | 106.927 | ||||
27/06/2025 | 0.020 | 58.950 | 0 | 103.793 | ||||
26/06/2025 | 0.020 | 56.900 | 0 | 100.391 | ||||
25/06/2025 | 0.020 | 56.650 | 0 | 99.494 | ||||
24/06/2025 | 0.020 | 56.900 | 0 | 99.318 | ||||
23/06/2025 | 0.020 | 54.850 | 0 | 95.876 | ||||
20/06/2025 | 0.020 | 54.050 | 0 | 93.232 | ||||
19/06/2025 | 0.020 | 53.050 | 0 | 91.290 | ||||
18/06/2025 | 0.020 | 53.800 | 0 | 91.928 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |