日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.020 | 50.950 | 0 | 80.231 | ||||
29/05/2025 | 0.020 | 51.700 | 0 | 80.949 | ||||
28/05/2025 | 0.020 | 51.750 | 0 | 80.681 | ||||
27/05/2025 | 0.020 | 51.550 | 0 | 80.262 | ||||
26/05/2025 | 0.020 | 51.300 | 0 | 79.588 | ||||
23/05/2025 | 0.020 | 53.000 | 0 | 80.920 | ||||
22/05/2025 | 0.020 | 53.200 | 0 | 80.863 | ||||
21/05/2025 | 0.020 | 54.450 | 0 | 82.148 | ||||
20/05/2025 | 0.020 | 54.800 | 0 | 82.835 | ||||
19/05/2025 | 0.020 | 52.350 | 0 | 79.391 | ||||
16/05/2025 | 0.020 | 51.000 | 0 | 76.721 | ||||
15/05/2025 | 0.023 | 50.150 | 0 | 77.231 | ||||
14/05/2025 | 0.023 | 50.400 | 0 | 77.294 | ||||
13/05/2025 | 0.029 | 48.650 | 0 | 77.974 | ||||
12/05/2025 | 0.025 | 50.600 | 0 | 78.217 | ||||
09/05/2025 | 0.025 | 51.350 | 50,000 | 78.395 | 50,000 | 0.025 | ||
08/05/2025 | 0.025 | 50.800 | 50,000 | 77.388 | 50,000 | 0.024 | ||
07/05/2025 | 0.028 | 50.100 | 650,000 | 77.850 | 650,000 | 0.025 | ||
06/05/2025 | 0.024 | 51.550 | 100,000 | 77.323 | 100,000 | 0.024 | ||
02/05/2025 | 0.023 | 53.100 | 100,000 | 77.634 | 100,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |