29735 龍電摩通五十購Ａ (認購證)
按盤價 
0.095 -0.012 (-11.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.107 | 7.400 | 5,040,000 | 67.924 | 2,830,000 | 0.103 | 2,205,000 | 0.103 |
| 23/07/2025 | 0.100 | 7.260 | 2,965,000 | 68.621 | 1,325,000 | 0.105 | 1,640,000 | 0.104 |
| 22/07/2025 | 0.109 | 7.390 | 8,565,000 | 68.163 | 4,155,000 | 0.106 | 4,330,000 | 0.106 |
| 21/07/2025 | 0.090 | 7.070 | 2,775,000 | 68.932 | 1,370,000 | 0.083 | 1,405,000 | 0.084 |
| 18/07/2025 | 0.079 | 6.870 | 1,200,000 | 68.469 | 600,000 | 0.079 | 600,000 | 0.080 |
| 17/07/2025 | 0.079 | 6.860 | 5,000 | 68.369 | 5,000 | 0.080 | ||
| 16/07/2025 | 0.085 | 6.930 | 1,700,000 | 68.704 | 850,000 | 0.091 | 850,000 | 0.091 |
| 15/07/2025 | 0.095 | 7.100 | 1,150,000 | 68.059 | 500,000 | 0.094 | 650,000 | 0.095 |
| 14/07/2025 | 0.103 | 7.150 | 2,150,000 | 69.365 | 1,000,000 | 0.106 | 1,150,000 | 0.107 |
| 11/07/2025 | 0.109 | 7.200 | 700,000 | 69.242 | 350,000 | 0.109 | 350,000 | 0.110 |
| 10/07/2025 | 0.108 | 7.170 | 1,300,000 | 69.311 | 650,000 | 0.107 | 650,000 | 0.108 |
| 09/07/2025 | 0.108 | 7.190 | 1,100,000 | 68.513 | 550,000 | 0.116 | 550,000 | 0.116 |
| 08/07/2025 | 0.121 | 7.350 | 1,000,000 | 68.680 | 500,000 | 0.123 | 500,000 | 0.125 |
| 07/07/2025 | 0.134 | 7.490 | 700,000 | 69.029 | 350,000 | 0.131 | 250,000 | 0.130 |
| 04/07/2025 | 0.125 | 7.340 | 1,500,000 | 68.984 | 750,000 | 0.122 | 750,000 | 0.121 |
| 03/07/2025 | 0.123 | 7.260 | 1,300,000 | 69.986 | 650,000 | 0.122 | 650,000 | 0.122 |
| 02/07/2025 | 0.121 | 7.200 | 1,400,000 | 70.491 | 700,000 | 0.128 | 700,000 | 0.126 |
| 30/06/2025 | 0.116 | 7.070 | 950,000 | 71.358 | 475,000 | 0.102 | 475,000 | 0.102 |
| 27/06/2025 | 0.098 | 6.830 | 6,450,000 | 70.005 | 3,200,000 | 0.099 | 3,250,000 | 0.099 |
| 26/06/2025 | 0.111 | 6.980 | 1,160,000 | 70.658 | 580,000 | 0.112 | 580,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
