日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.109 | 7.390 | 8,565,000 | 68.163 | 4,155,000 | 0.106 | 4,330,000 | 0.106 |
21/07/2025 | 0.090 | 7.070 | 2,775,000 | 68.932 | 1,370,000 | 0.083 | 1,405,000 | 0.084 |
18/07/2025 | 0.079 | 6.870 | 1,200,000 | 68.469 | 600,000 | 0.079 | 600,000 | 0.080 |
17/07/2025 | 0.079 | 6.860 | 5,000 | 68.369 | 5,000 | 0.080 | ||
16/07/2025 | 0.085 | 6.930 | 1,700,000 | 68.704 | 850,000 | 0.091 | 850,000 | 0.091 |
15/07/2025 | 0.095 | 7.100 | 1,150,000 | 68.059 | 500,000 | 0.094 | 650,000 | 0.095 |
14/07/2025 | 0.103 | 7.150 | 2,150,000 | 69.365 | 1,000,000 | 0.106 | 1,150,000 | 0.107 |
11/07/2025 | 0.109 | 7.200 | 700,000 | 69.242 | 350,000 | 0.109 | 350,000 | 0.110 |
10/07/2025 | 0.108 | 7.170 | 1,300,000 | 69.311 | 650,000 | 0.107 | 650,000 | 0.108 |
09/07/2025 | 0.108 | 7.190 | 1,100,000 | 68.513 | 550,000 | 0.116 | 550,000 | 0.116 |
08/07/2025 | 0.121 | 7.350 | 1,000,000 | 68.680 | 500,000 | 0.123 | 500,000 | 0.125 |
07/07/2025 | 0.134 | 7.490 | 700,000 | 69.029 | 350,000 | 0.131 | 250,000 | 0.130 |
04/07/2025 | 0.125 | 7.340 | 1,500,000 | 68.984 | 750,000 | 0.122 | 750,000 | 0.121 |
03/07/2025 | 0.123 | 7.260 | 1,300,000 | 69.986 | 650,000 | 0.122 | 650,000 | 0.122 |
02/07/2025 | 0.121 | 7.200 | 1,400,000 | 70.491 | 700,000 | 0.128 | 700,000 | 0.126 |
30/06/2025 | 0.116 | 7.070 | 950,000 | 71.358 | 475,000 | 0.102 | 475,000 | 0.102 |
27/06/2025 | 0.098 | 6.830 | 6,450,000 | 70.005 | 3,200,000 | 0.099 | 3,250,000 | 0.099 |
26/06/2025 | 0.111 | 6.980 | 1,160,000 | 70.658 | 580,000 | 0.112 | 580,000 | 0.112 |
25/06/2025 | 0.110 | 6.940 | 1,200,000 | 70.972 | 600,000 | 0.106 | 600,000 | 0.103 |
24/06/2025 | 0.100 | 6.780 | 1,850,000 | 70.978 | 900,000 | 0.104 | 950,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |