29735 龍電摩通五十購A (認購證)
即時 按盤價 跌0.099 -0.010 (-9.174%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.1097.3908,565,00068.1634,155,0000.1064,330,0000.106
21/07/20250.0907.0702,775,00068.9321,370,0000.0831,405,0000.084
18/07/20250.0796.8701,200,00068.469600,0000.079600,0000.080
17/07/20250.0796.8605,00068.3695,0000.080
16/07/20250.0856.9301,700,00068.704850,0000.091850,0000.091
15/07/20250.0957.1001,150,00068.059500,0000.094650,0000.095
14/07/20250.1037.1502,150,00069.3651,000,0000.1061,150,0000.107
11/07/20250.1097.200700,00069.242350,0000.109350,0000.110
10/07/20250.1087.1701,300,00069.311650,0000.107650,0000.108
09/07/20250.1087.1901,100,00068.513550,0000.116550,0000.116
08/07/20250.1217.3501,000,00068.680500,0000.123500,0000.125
07/07/20250.1347.490700,00069.029350,0000.131250,0000.130
04/07/20250.1257.3401,500,00068.984750,0000.122750,0000.121
03/07/20250.1237.2601,300,00069.986650,0000.122650,0000.122
02/07/20250.1217.2001,400,00070.491700,0000.128700,0000.126
30/06/20250.1167.070950,00071.358475,0000.102475,0000.102
27/06/20250.0986.8306,450,00070.0053,200,0000.0993,250,0000.099
26/06/20250.1116.9801,160,00070.658580,0000.112580,0000.112
25/06/20250.1106.9401,200,00070.972600,0000.106600,0000.103
24/06/20250.1006.7801,850,00070.978900,0000.104950,0000.106
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老