29735 龍電摩通五十購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.088 | 6.510 | 30,000 | 71.803 | 30,000 | 0.088 | ||
| 29/05/2025 | 0.093 | 6.590 | 0 | 71.611 | ||||
| 28/05/2025 | 0.101 | 6.700 | 20,000 | 71.723 | 20,000 | 0.107 | ||
| 27/05/2025 | 0.104 | 6.740 | 0 | 71.312 | ||||
| 26/05/2025 | 0.102 | 6.660 | 10,000,000 | 72.148 | 5,000,000 | 0.109 | 5,000,000 | 0.110 |
| 23/05/2025 | 0.102 | 6.660 | 0 | 71.449 | ||||
| 22/05/2025 | 0.100 | 6.600 | 0 | 71.844 | ||||
| 21/05/2025 | 0.114 | 6.800 | 5,020,000 | 71.821 | 2,500,000 | 0.115 | 2,520,000 | 0.115 |
| 20/05/2025 | 0.112 | 6.750 | 0 | 71.125 | ||||
| 19/05/2025 | 0.107 | 6.670 | 0 | 71.038 | ||||
| 16/05/2025 | 0.103 | 6.570 | 0 | 71.211 | ||||
| 15/05/2025 | 0.104 | 6.590 | 0 | 70.884 | ||||
| 14/05/2025 | 0.101 | 6.550 | 0 | 70.540 | ||||
| 13/05/2025 | 0.100 | 6.500 | 0 | 71.051 | ||||
| 12/05/2025 | 0.099 | 6.480 | 0 | 70.925 | ||||
| 09/05/2025 | 0.097 | 6.370 | 20,000 | 71.929 | 10,000 | 0.102 | 10,000 | 0.102 |
| 08/05/2025 | 0.084 | 6.190 | 175,000 | 70.992 | 175,000 | 0.084 | ||
| 07/05/2025 | 0.087 | 6.190 | 0 | 71.842 | ||||
| 06/05/2025 | 0.087 | 6.180 | 5,000 | 71.741 | 5,000 | 0.087 | ||
| 02/05/2025 | 0.080 | 5.990 | 0 | 72.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
