29716 恒指摩通五六沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 23,573.380 | 0 | 57.836 | ||||
| 28/05/2025 | 0.020 | 23,258.310 | 0 | 54.472 | ||||
| 27/05/2025 | 0.020 | 23,381.990 | 0 | 54.602 | ||||
| 26/05/2025 | 0.020 | 23,282.330 | 0 | 53.006 | ||||
| 23/05/2025 | 0.030 | 23,601.260 | 10,000 | 58.388 | ||||
| 22/05/2025 | 0.030 | 23,544.310 | 1,190,000 | 57.157 | ||||
| 21/05/2025 | 0.011 | 23,827.780 | 1,310,000 | 46.624 | ||||
| 20/05/2025 | 0.010 | 23,681.480 | 0 | 44.582 | ||||
| 19/05/2025 | 0.010 | 23,332.720 | 0 | 41.918 | ||||
| 16/05/2025 | 0.010 | 23,345.050 | 0 | 40.465 | ||||
| 15/05/2025 | 0.010 | 23,453.160 | 0 | 40.620 | ||||
| 14/05/2025 | 0.010 | 23,640.650 | 400,000 | 41.197 | ||||
| 13/05/2025 | 0.010 | 23,108.270 | 0 | 37.750 | ||||
| 12/05/2025 | 0.010 | 23,549.460 | 8,700,000 | 39.786 | 4,310,000 | 0.010 | 3,170,000 | 0.011 |
| 09/05/2025 | 0.016 | 22,867.740 | 0 | 38.493 | ||||
| 08/05/2025 | 0.017 | 22,775.920 | 3,610,000 | 38.084 | 1,700,000 | 0.016 | 1,910,000 | 0.016 |
| 07/05/2025 | 0.018 | 22,691.880 | 960,000 | 37.708 | 100,000 | 0.018 | 860,000 | 0.018 |
| 06/05/2025 | 0.019 | 22,662.710 | 1,470,000 | 37.690 | 270,000 | 0.020 | 1,170,000 | 0.019 |
| 02/05/2025 | 0.023 | 22,504.680 | 420,000 | 37.106 | 420,000 | 0.023 | ||
| 30/04/2025 | 0.027 | 22,119.410 | 1,370,000 | 35.625 | 1,370,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
