日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.540 | 31.600 | 0 | 75.277 | ||||
29/05/2025 | 0.580 | 32.550 | 0 | 71.166 | ||||
28/05/2025 | 0.475 | 30.700 | 0 | 72.805 | ||||
27/05/2025 | 0.530 | 31.050 | 0 | 77.731 | ||||
26/05/2025 | 0.550 | 31.600 | 0 | 74.866 | ||||
23/05/2025 | 0.530 | 30.800 | 0 | 78.587 | ||||
22/05/2025 | 0.550 | 31.000 | 0 | 79.445 | ||||
21/05/2025 | 0.560 | 31.350 | 0 | 77.083 | ||||
20/05/2025 | 0.550 | 31.250 | 0 | 74.863 | ||||
19/05/2025 | 0.550 | 30.950 | 0 | 77.528 | ||||
16/05/2025 | 0.500 | 29.900 | 0 | 78.515 | ||||
15/05/2025 | 0.530 | 30.300 | 0 | 79.107 | ||||
14/05/2025 | 0.600 | 31.300 | 10,000 | 80.011 | 10,000 | 0.600 | ||
13/05/2025 | 0.630 | 31.600 | 10,000 | 81.333 | 10,000 | 0.650 | ||
12/05/2025 | 0.710 | 33.000 | 0 | 78.947 | ||||
09/05/2025 | 0.680 | 32.450 | 20,000 | 78.868 | 10,000 | 0.680 | 10,000 | 0.650 |
08/05/2025 | 0.890 | 35.250 | 0 | 80.697 | ||||
07/05/2025 | 0.900 | 35.200 | 0 | 82.440 | ||||
06/05/2025 | 0.970 | 36.300 | 0 | 80.079 | ||||
02/05/2025 | 0.970 | 36.350 | 0 | 77.988 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |