29693 長和瑞銀五七購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 43.550 | 35,000 | 35.451 | 5,000 | 0.059 | 30,000 | 0.060 |
| 28/05/2025 | 0.061 | 43.550 | 80,000 | 34.594 | 80,000 | 0.062 | ||
| 27/05/2025 | 0.063 | 43.150 | 2,190,000 | 43.719 | 1,905,000 | 0.067 | 280,000 | 0.066 |
| 26/05/2025 | 0.072 | 43.386 | 340,000 | 36.841 | 10,000 | 0.072 | 330,000 | 0.074 |
| 23/05/2025 | 0.082 | 43.586 | 1,885,000 | 36.719 | 1,400,000 | 0.084 | 485,000 | 0.083 |
| 22/05/2025 | 0.087 | 43.586 | 945,000 | 37.312 | 105,000 | 0.086 | 660,000 | 0.090 |
| 21/05/2025 | 0.101 | 43.886 | 610,000 | 38.038 | 390,000 | 0.108 | 220,000 | 0.102 |
| 20/05/2025 | 0.109 | 44.036 | 200,000 | 37.738 | 100,000 | 0.109 | 100,000 | 0.103 |
| 19/05/2025 | 0.108 | 43.786 | 5,000 | 38.460 | 5,000 | 0.108 | ||
| 16/05/2025 | 0.110 | 43.736 | 1,145,000 | 37.951 | 635,000 | 0.107 | 510,000 | 0.098 |
| 15/05/2025 | 0.116 | 43.986 | 185,000 | 37.363 | 35,000 | 0.115 | 150,000 | 0.108 |
| 14/05/2025 | 0.120 | 43.836 | 130,000 | 38.420 | 120,000 | 0.119 | ||
| 13/05/2025 | 0.108 | 43.286 | 25,000 | 38.746 | 15,000 | 0.106 | 10,000 | 0.108 |
| 12/05/2025 | 0.121 | 43.686 | 230,000 | 38.634 | 220,000 | 0.124 | 10,000 | 0.120 |
| 09/05/2025 | 0.109 | 43.086 | 70,000 | 38.522 | 35,000 | 0.100 | 35,000 | 0.097 |
| 08/05/2025 | 0.107 | 42.636 | 50,000 | 39.924 | 50,000 | 0.107 | ||
| 07/05/2025 | 0.126 | 43.086 | 200,000 | 40.641 | 200,000 | 0.126 | ||
| 06/05/2025 | 0.119 | 42.436 | 245,000 | 42.122 | 245,000 | 0.119 | ||
| 02/05/2025 | 0.119 | 42.286 | 50,000 | 41.504 | 50,000 | 0.122 | ||
| 30/04/2025 | 0.123 | 42.286 | 0 | 41.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
