29684 騰訊摩通五六沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 0 | 68.936 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 71.694 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 68.586 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 69.223 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 67.181 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 65.926 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 64.341 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 64.423 | ||||
| 20/05/2025 | 0.010 | 517.000 | 0 | 62.649 | ||||
| 19/05/2025 | 0.012 | 514.000 | 0 | 62.848 | ||||
| 16/05/2025 | 0.012 | 508.000 | 0 | 57.174 | ||||
| 15/05/2025 | 0.012 | 515.500 | 0 | 59.715 | ||||
| 14/05/2025 | 0.012 | 516.500 | 0 | 59.183 | ||||
| 13/05/2025 | 0.012 | 501.500 | 1,200,000 | 54.358 | ||||
| 12/05/2025 | 0.012 | 513.000 | 0 | 56.753 | ||||
| 09/05/2025 | 0.012 | 490.100 | 0 | 48.701 | ||||
| 08/05/2025 | 0.012 | 493.500 | 440,000 | 49.055 | 170,000 | 0.012 | 220,000 | 0.014 |
| 07/05/2025 | 0.016 | 485.300 | 110,000 | 49.054 | 100,000 | 0.014 | ||
| 06/05/2025 | 0.015 | 490.900 | 1,210,000 | 49.445 | 1,130,000 | 0.015 | ||
| 02/05/2025 | 0.017 | 483.300 | 1,200,000 | 46.637 | 380,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
