| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 5.285 | 0 | 136.389 | |||||
| 21/09/2026 | 5.240 | 0 | 136.213 | |||||
| 18/09/2026 | 5.140 | 0 | 134.785 | |||||
| 17/09/2026 | 4.875 | 0 | 141.801 | |||||
| 16/09/2026 | 4.965 | 0 | 137.407 | |||||
| 15/09/2026 | 4.930 | 0 | 137.095 | |||||
| 14/09/2026 | 5.065 | 0 | 131.518 | |||||
| 11/09/2026 | 5.250 | 0 | 122.308 | |||||
| 10/09/2026 | 5.225 | 0 | 121.873 | |||||
| 09/09/2026 | 5.325 | 0 | 117.949 | |||||
| 08/09/2026 | 5.420 | 0 | 114.288 | |||||
| 07/09/2026 | 5.545 | 0 | 109.956 | |||||
| 04/09/2026 | 5.705 | 0 | 103.112 | |||||
| 03/09/2026 | 5.365 | 0 | 110.889 | |||||
| 02/09/2026 | 5.455 | 0 | 107.667 | |||||
| 01/09/2026 | 5.500 | 0 | 105.675 | |||||
| 31/08/2026 | 5.585 | 0 | 102.735 | |||||
| 28/08/2026 | 5.600 | 0 | 100.021 | |||||
| 27/08/2026 | 5.580 | 0 | 99.754 | |||||
| 26/08/2026 | 5.465 | 0 | 101.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF