日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 82.400 | 0 | 117.213 | ||||
29/05/2025 | 0.013 | 83.750 | 0 | 107.582 | ||||
28/05/2025 | 0.013 | 82.800 | 0 | 107.069 | ||||
27/05/2025 | 0.013 | 82.100 | 0 | 105.806 | ||||
26/05/2025 | 0.013 | 81.300 | 0 | 105.158 | ||||
23/05/2025 | 0.013 | 82.650 | 0 | 92.276 | ||||
22/05/2025 | 0.013 | 82.000 | 0 | 80.583 | ||||
21/05/2025 | 0.013 | 82.150 | 0 | 78.205 | ||||
20/05/2025 | 0.013 | 81.700 | 0 | 77.413 | ||||
19/05/2025 | 0.013 | 80.200 | 0 | 79.842 | ||||
16/05/2025 | 0.013 | 77.900 | 0 | 81.124 | ||||
15/05/2025 | 0.013 | 78.200 | 0 | 78.807 | ||||
14/05/2025 | 0.013 | 78.100 | 0 | 77.627 | ||||
13/05/2025 | 0.013 | 79.050 | 0 | 73.875 | ||||
12/05/2025 | 0.013 | 79.300 | 0 | 72.004 | ||||
09/05/2025 | 0.013 | 76.200 | 0 | 75.968 | ||||
08/05/2025 | 0.013 | 74.650 | 0 | 78.534 | ||||
07/05/2025 | 0.013 | 73.850 | 0 | 79.298 | ||||
06/05/2025 | 0.013 | 74.450 | 0 | 76.730 | ||||
02/05/2025 | 0.013 | 74.850 | 0 | 71.850 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |