29659 聯想瑞銀五六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 9.040 | 0 | 65.432 | ||||
| 29/05/2025 | 0.013 | 9.450 | 90,000 | 54.405 | 70,000 | 0.012 | 20,000 | 0.014 |
| 28/05/2025 | 0.014 | 9.160 | 0 | 61.202 | ||||
| 27/05/2025 | 0.014 | 9.330 | 2,860,000 | 56.035 | 1,860,000 | 0.015 | 1,000,000 | 0.014 |
| 26/05/2025 | 0.016 | 9.290 | 290,000 | 57.957 | 250,000 | 0.017 | 40,000 | 0.019 |
| 23/05/2025 | 0.023 | 9.500 | 900,000 | 56.203 | 560,000 | 0.024 | 340,000 | 0.027 |
| 22/05/2025 | 0.029 | 9.570 | 4,870,000 | 57.951 | 2,700,000 | 0.034 | 2,040,000 | 0.040 |
| 21/05/2025 | 0.054 | 10.120 | 370,000 | 57.263 | 140,000 | 0.055 | 230,000 | 0.053 |
| 20/05/2025 | 0.055 | 10.000 | 810,000 | 59.659 | 750,000 | 0.055 | 60,000 | 0.055 |
| 19/05/2025 | 0.052 | 9.960 | 300,000 | 58.349 | 100,000 | 0.050 | 200,000 | 0.052 |
| 16/05/2025 | 0.048 | 9.770 | 1,150,000 | 58.671 | 540,000 | 0.046 | 610,000 | 0.048 |
| 15/05/2025 | 0.049 | 9.770 | 3,120,000 | 58.396 | 2,400,000 | 0.045 | 690,000 | 0.055 |
| 14/05/2025 | 0.067 | 10.040 | 1,770,000 | 59.218 | 200,000 | 0.065 | 1,550,000 | 0.069 |
| 13/05/2025 | 0.065 | 9.980 | 9,850,000 | 59.130 | 1,910,000 | 0.071 | 7,690,000 | 0.073 |
| 12/05/2025 | 0.085 | 10.180 | 3,810,000 | 61.484 | 1,570,000 | 0.078 | 2,210,000 | 0.073 |
| 09/05/2025 | 0.041 | 9.290 | 550,000 | 60.961 | 100,000 | 0.038 | 450,000 | 0.040 |
| 08/05/2025 | 0.036 | 9.100 | 500,000 | 61.583 | 300,000 | 0.038 | 200,000 | 0.038 |
| 07/05/2025 | 0.039 | 9.160 | 1,200,000 | 61.329 | 400,000 | 0.041 | 800,000 | 0.043 |
| 06/05/2025 | 0.046 | 9.260 | 2,290,000 | 62.167 | 1,070,000 | 0.045 | 1,200,000 | 0.046 |
| 02/05/2025 | 0.048 | 9.250 | 4,820,000 | 60.851 | 4,620,000 | 0.049 | 200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
