日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.013 | 37.700 | 0 | 125.886 | ||||
16/07/2025 | 0.013 | 38.250 | 0 | 111.380 | ||||
15/07/2025 | 0.013 | 38.250 | 0 | 104.186 | ||||
14/07/2025 | 0.013 | 38.300 | 0 | 97.809 | ||||
11/07/2025 | 0.013 | 38.600 | 0 | 82.554 | ||||
10/07/2025 | 0.013 | 38.950 | 0 | 76.934 | ||||
09/07/2025 | 0.013 | 38.650 | 0 | 76.091 | ||||
08/07/2025 | 0.013 | 38.200 | 0 | 76.384 | ||||
07/07/2025 | 0.013 | 37.500 | 0 | 78.305 | ||||
04/07/2025 | 0.013 | 37.150 | 0 | 73.861 | ||||
03/07/2025 | 0.013 | 37.000 | 0 | 72.832 | ||||
02/07/2025 | 0.013 | 36.850 | 0 | 71.900 | ||||
30/06/2025 | 0.013 | 34.850 | 0 | 79.469 | ||||
27/06/2025 | 0.013 | 34.800 | 0 | 74.993 | ||||
26/06/2025 | 0.013 | 35.650 | 0 | 69.304 | ||||
25/06/2025 | 0.013 | 35.200 | 0 | 70.269 | ||||
24/06/2025 | 0.013 | 34.050 | 0 | 74.707 | ||||
23/06/2025 | 0.013 | 33.050 | 0 | 78.418 | ||||
20/06/2025 | 0.013 | 32.050 | 0 | 79.619 | ||||
19/06/2025 | 0.013 | 32.050 | 0 | 78.437 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |