29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.133 -0.009 (-6.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.142 | 40.500 | 0 | 104.320 | ||||
| 15/07/2025 | 0.143 | 40.700 | 155,000 | 103.864 | 155,000 | 0.142 | ||
| 14/07/2025 | 0.147 | 41.000 | 70,000 | 104.173 | 50,000 | 0.147 | 20,000 | 0.146 |
| 11/07/2025 | 0.152 | 41.300 | 200,000 | 104.395 | 20,000 | 0.156 | 180,000 | 0.156 |
| 10/07/2025 | 0.155 | 41.600 | 100,000 | 104.286 | 95,000 | 0.155 | 5,000 | 0.153 |
| 09/07/2025 | 0.157 | 41.850 | 190,000 | 103.965 | 50,000 | 0.156 | 140,000 | 0.155 |
| 08/07/2025 | 0.152 | 41.250 | 5,000 | 103.990 | 5,000 | 0.152 | ||
| 07/07/2025 | 0.142 | 40.050 | 75,000 | 103.995 | 10,000 | 0.142 | 65,000 | 0.143 |
| 04/07/2025 | 0.147 | 40.400 | 10,000 | 104.093 | 5,000 | 0.149 | 5,000 | 0.148 |
| 03/07/2025 | 0.148 | 40.600 | 5,000 | 103.583 | 5,000 | 0.148 | ||
| 02/07/2025 | 0.161 | 41.850 | 0 | 104.016 | ||||
| 30/06/2025 | 0.165 | 42.150 | 70,000 | 104.017 | 50,000 | 0.170 | 20,000 | 0.170 |
| 27/06/2025 | 0.165 | 41.950 | 230,000 | 104.056 | 75,000 | 0.168 | 155,000 | 0.164 |
| 26/06/2025 | 0.176 | 42.850 | 230,000 | 104.750 | 110,000 | 0.174 | 120,000 | 0.169 |
| 25/06/2025 | 0.187 | 44.300 | 1,280,000 | 103.493 | 585,000 | 0.187 | 690,000 | 0.190 |
| 24/06/2025 | 0.157 | 40.700 | 125,000 | 104.695 | 120,000 | 0.149 | 5,000 | 0.156 |
| 23/06/2025 | 0.128 | 37.450 | 85,000 | 104.232 | 85,000 | 0.128 | ||
| 20/06/2025 | 0.122 | 36.750 | 0 | 103.519 | ||||
| 19/06/2025 | 0.118 | 35.900 | 5,000 | 104.537 | 5,000 | 0.118 | ||
| 18/06/2025 | 0.126 | 36.850 | 65,000 | 104.434 | 65,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
