29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.141 | 37.200 | 5,000 | 105.675 | ||||
| 29/05/2025 | 0.154 | 38.600 | 105,000 | 105.678 | 100,000 | 0.147 | 5,000 | 0.154 |
| 28/05/2025 | 0.139 | 37.000 | 0 | 105.195 | ||||
| 27/05/2025 | 0.142 | 37.350 | 0 | 104.611 | ||||
| 26/05/2025 | 0.135 | 36.300 | 0 | 105.265 | ||||
| 23/05/2025 | 0.138 | 36.500 | 200,000 | 105.203 | 50,000 | 0.140 | 150,000 | 0.139 |
| 22/05/2025 | 0.140 | 36.750 | 1,000,000 | 104.944 | 500,000 | 0.141 | 500,000 | 0.141 |
| 21/05/2025 | 0.149 | 37.600 | 1,355,000 | 105.317 | 665,000 | 0.150 | 690,000 | 0.150 |
| 20/05/2025 | 0.150 | 37.750 | 2,300,000 | 103.885 | 1,150,000 | 0.150 | 1,150,000 | 0.149 |
| 19/05/2025 | 0.153 | 37.950 | 2,600,000 | 104.141 | 1,300,000 | 0.152 | 1,300,000 | 0.153 |
| 16/05/2025 | 0.157 | 38.250 | 3,590,000 | 104.043 | 1,795,000 | 0.155 | 1,795,000 | 0.154 |
| 15/05/2025 | 0.160 | 38.450 | 2,470,000 | 104.278 | 1,235,000 | 0.164 | 1,235,000 | 0.163 |
| 14/05/2025 | 0.159 | 38.550 | 3,580,000 | 103.389 | 1,790,000 | 0.156 | 1,790,000 | 0.156 |
| 13/05/2025 | 0.157 | 38.150 | 2,500,000 | 103.833 | 1,250,000 | 0.156 | 1,250,000 | 0.156 |
| 12/05/2025 | 0.155 | 37.700 | 3,200,000 | 104.447 | 1,600,000 | 0.153 | 1,600,000 | 0.152 |
| 09/05/2025 | 0.143 | 36.650 | 4,065,000 | 102.968 | 2,035,000 | 0.150 | 2,030,000 | 0.150 |
| 08/05/2025 | 0.156 | 36.950 | 4,315,000 | 106.680 | 2,165,000 | 0.153 | 2,150,000 | 0.153 |
| 07/05/2025 | 0.162 | 37.550 | 5,000,000 | 106.640 | 2,500,000 | 0.163 | 2,500,000 | 0.162 |
| 06/05/2025 | 0.163 | 37.450 | 4,075,000 | 107.051 | 2,050,000 | 0.169 | 2,015,000 | 0.169 |
| 02/05/2025 | 0.179 | 39.000 | 4,600,000 | 106.696 | 2,300,000 | 0.174 | 2,300,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
