29605 銀河麥銀六五購Ａ (認購證)
按盤價 
0.189 -0.014 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.203 | 40.700 | 8,250,000 | 38.304 | 4,100,000 | 0.203 | 4,150,000 | 0.203 |
| 02/12/2025 | 0.218 | 40.980 | 1,590,000 | 38.585 | 770,000 | 0.217 | 820,000 | 0.216 |
| 01/12/2025 | 0.220 | 39.860 | 7,200,000 | 42.674 | 3,600,000 | 0.241 | 3,600,000 | 0.241 |
| 28/11/2025 | 0.239 | 40.240 | 2,440,000 | 42.818 | 1,220,000 | 0.232 | 1,220,000 | 0.230 |
| 27/11/2025 | 0.219 | 39.700 | 3,180,000 | 42.563 | 1,590,000 | 0.200 | 1,590,000 | 0.198 |
| 26/11/2025 | 0.216 | 39.180 | 8,020,000 | 43.944 | 4,010,000 | 0.234 | 4,010,000 | 0.234 |
| 25/11/2025 | 0.221 | 39.320 | 3,080,000 | 43.672 | 1,540,000 | 0.243 | 1,540,000 | 0.242 |
| 24/11/2025 | 0.216 | 39.500 | 1,700,000 | 42.372 | 840,000 | 0.198 | 860,000 | 0.195 |
| 21/11/2025 | 0.192 | 38.400 | 3,980,000 | 43.192 | 1,900,000 | 0.203 | 2,080,000 | 0.202 |
| 20/11/2025 | 0.243 | 40.020 | 2,640,000 | 42.713 | 1,320,000 | 0.245 | 1,320,000 | 0.245 |
| 19/11/2025 | 0.247 | 39.860 | 0 | 43.541 | ||||
| 18/11/2025 | 0.265 | 40.260 | 80,000 | 43.661 | 80,000 | 0.275 | ||
| 17/11/2025 | 0.305 | 41.340 | 0 | 43.303 | ||||
| 14/11/2025 | 0.305 | 41.200 | 100,000 | 43.410 | 100,000 | 0.305 | ||
| 13/11/2025 | 0.335 | 41.820 | 0 | 43.642 | ||||
| 12/11/2025 | 0.355 | 42.320 | 320,000 | 43.350 | 160,000 | 0.332 | 160,000 | 0.331 |
| 11/11/2025 | 0.290 | 40.900 | 210,000 | 42.672 | 210,000 | 0.282 | ||
| 10/11/2025 | 0.260 | 40.240 | 4,990,000 | 42.113 | 2,490,000 | 0.225 | 2,500,000 | 0.223 |
| 07/11/2025 | 0.223 | 38.780 | 3,960,000 | 43.160 | 1,880,000 | 0.220 | 1,980,000 | 0.221 |
| 06/11/2025 | 0.217 | 38.540 | 8,240,000 | 43.231 | 4,100,000 | 0.213 | 4,140,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
