日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.011 | 92.500 | 0 | 94.649 | ||||
30/05/2025 | 0.011 | 92.450 | 0 | 86.769 | ||||
29/05/2025 | 0.011 | 92.250 | 0 | 84.206 | ||||
28/05/2025 | 0.011 | 91.950 | 0 | 81.635 | ||||
27/05/2025 | 0.011 | 92.400 | 0 | 80.625 | ||||
26/05/2025 | 0.011 | 92.750 | 0 | 79.458 | ||||
23/05/2025 | 0.011 | 93.150 | 0 | 75.392 | ||||
22/05/2025 | 0.011 | 92.600 | 0 | 73.120 | ||||
21/05/2025 | 0.011 | 92.550 | 0 | 71.730 | ||||
20/05/2025 | 0.011 | 92.800 | 0 | 71.104 | ||||
19/05/2025 | 0.011 | 91.500 | 0 | 67.958 | ||||
16/05/2025 | 0.011 | 91.100 | 0 | 64.249 | ||||
15/05/2025 | 0.011 | 90.600 | 0 | 62.585 | ||||
14/05/2025 | 0.011 | 90.800 | 0 | 61.982 | ||||
13/05/2025 | 0.011 | 89.650 | 0 | 59.493 | ||||
12/05/2025 | 0.011 | 90.000 | 864,000 | 59.189 | 632,000 | 0.010 | 232,000 | 0.014 |
09/05/2025 | 0.017 | 87.500 | 400,000 | 57.499 | 400,000 | 0.017 | ||
08/05/2025 | 0.021 | 86.350 | 0 | 56.038 | ||||
07/05/2025 | 0.021 | 87.074 | 0 | 57.645 | ||||
06/05/2025 | 0.021 | 86.374 | 0 | 55.980 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |