29605 銀河麥銀六五購Ａ (認購證)
按盤價 
0.132 -0.010 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.142 | 40.680 | 11,700,000 | 38.099 | 5,860,000 | 0.130 | 5,760,000 | 0.132 |
| 14/01/2026 | 0.123 | 40.020 | 2,660,000 | 37.856 | 1,300,000 | 0.114 | 920,000 | 0.110 |
| 13/01/2026 | 0.098 | 38.820 | 16,330,000 | 38.293 | 8,020,000 | 0.105 | 8,230,000 | 0.105 |
| 12/01/2026 | 0.093 | 38.680 | 5,850,000 | 37.825 | 2,930,000 | 0.092 | 2,810,000 | 0.092 |
| 09/01/2026 | 0.104 | 39.160 | 25,520,000 | 37.312 | 13,290,000 | 0.104 | 12,190,000 | 0.103 |
| 08/01/2026 | 0.091 | 38.440 | 12,050,000 | 37.642 | 6,120,000 | 0.082 | 5,930,000 | 0.082 |
| 07/01/2026 | 0.086 | 38.260 | 17,350,000 | 37.285 | 9,380,000 | 0.082 | 7,890,000 | 0.082 |
| 06/01/2026 | 0.088 | 38.300 | 13,190,000 | 37.343 | 5,450,000 | 0.082 | 7,740,000 | 0.082 |
| 05/01/2026 | 0.084 | 37.880 | 13,100,000 | 37.926 | 6,200,000 | 0.082 | 6,870,000 | 0.082 |
| 02/01/2026 | 0.100 | 38.640 | 10,030,000 | 37.393 | 4,760,000 | 0.091 | 5,260,000 | 0.090 |
| 31/12/2025 | 0.093 | 38.320 | 8,780,000 | 37.094 | 4,920,000 | 0.087 | 3,840,000 | 0.086 |
| 30/12/2025 | 0.087 | 38.020 | 9,030,000 | 36.951 | 4,420,000 | 0.089 | 4,610,000 | 0.089 |
| 29/12/2025 | 0.092 | 37.840 | 7,700,000 | 38.161 | 3,910,000 | 0.103 | 3,770,000 | 0.103 |
| 24/12/2025 | 0.118 | 38.980 | 7,750,000 | 37.344 | 3,810,000 | 0.121 | 3,910,000 | 0.122 |
| 23/12/2025 | 0.125 | 39.180 | 3,900,000 | 37.397 | 1,920,000 | 0.121 | 1,980,000 | 0.121 |
| 22/12/2025 | 0.121 | 39.000 | 10,600,000 | 37.333 | 5,040,000 | 0.119 | 5,560,000 | 0.118 |
| 19/12/2025 | 0.118 | 38.760 | 7,990,000 | 37.299 | 4,020,000 | 0.110 | 3,920,000 | 0.110 |
| 18/12/2025 | 0.102 | 37.660 | 6,810,000 | 38.526 | 3,110,000 | 0.101 | 3,460,000 | 0.101 |
| 17/12/2025 | 0.104 | 37.720 | 8,950,000 | 38.474 | 4,350,000 | 0.108 | 4,600,000 | 0.107 |
| 16/12/2025 | 0.107 | 37.680 | 3,760,000 | 38.864 | 1,340,000 | 0.116 | 2,400,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
