| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.010 | 29.300 | 0 | 49.665 | ||||
| 08/09/2026 | 0.010 | 29.500 | 0 | 50.306 | ||||
| 07/09/2026 | 0.010 | 29.795 | 10,000 | 47.441 | 10,000 | 0.010 | ||
| 04/09/2026 | 0.012 | 30.995 | 0 | 44.259 | ||||
| 03/09/2026 | 0.012 | 30.635 | 0 | 45.138 | ||||
| 02/09/2026 | 0.012 | 30.035 | 0 | 46.786 | ||||
| 01/09/2026 | 0.012 | 30.435 | 0 | 45.264 | ||||
| 31/08/2026 | 0.012 | 29.735 | 0 | 47.227 | ||||
| 28/08/2026 | 0.012 | 29.675 | 0 | 45.118 | ||||
| 27/08/2026 | 0.012 | 29.375 | 0 | 45.805 | ||||
| 26/08/2026 | 0.012 | 29.555 | 0 | 45.003 | ||||
| 25/08/2026 | 0.011 | 28.835 | 0 | 46.288 | ||||
| 24/08/2026 | 0.011 | 28.915 | 0 | 45.799 | ||||
| 21/08/2026 | 0.011 | 28.975 | 0 | 44.913 | ||||
| 20/08/2026 | 0.011 | 28.035 | 10,000 | 47.556 | 10,000 | 0.011 | ||
| 19/08/2026 | 0.012 | 27.975 | 0 | 48.234 | ||||
| 18/08/2026 | 0.012 | 27.715 | 0 | 48.820 | ||||
| 17/08/2026 | 0.014 | 28.255 | 0 | 48.234 | ||||
| 14/08/2026 | 0.014 | 27.875 | 0 | 48.724 | ||||
| 13/08/2026 | 0.016 | 28.335 | 0 | 48.261 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF