29579 騰訊中銀五九購Ｃ (認購證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.109 | 516.500 | 6,850,000 | 28.692 | 1,500,000 | 0.115 | 270,000 | 0.137 |
| 15/07/2025 | 0.111 | 517.500 | 4,470,000 | 28.418 | 1,480,000 | 0.072 | 1,170,000 | 0.110 |
| 14/07/2025 | 0.067 | 500.000 | 520,000 | 28.053 | 310,000 | 0.067 | ||
| 11/07/2025 | 0.069 | 496.600 | 1,450,000 | 28.867 | 1,000,000 | 0.080 | ||
| 10/07/2025 | 0.064 | 496.600 | 0 | 27.885 | ||||
| 09/07/2025 | 0.065 | 497.600 | 1,980,000 | 27.553 | 1,440,000 | 0.066 | ||
| 08/07/2025 | 0.079 | 504.500 | 0 | 27.347 | ||||
| 07/07/2025 | 0.075 | 502.000 | 2,850,000 | 27.392 | 1,990,000 | 0.075 | 860,000 | 0.070 |
| 04/07/2025 | 0.071 | 496.800 | 1,570,000 | 27.893 | 250,000 | 0.069 | 1,000,000 | 0.066 |
| 03/07/2025 | 0.077 | 501.000 | 2,210,000 | 27.310 | 2,000,000 | 0.075 | ||
| 02/07/2025 | 0.083 | 501.500 | 580,000 | 27.824 | ||||
| 30/06/2025 | 0.098 | 503.000 | 1,580,000 | 28.992 | 420,000 | 0.095 | ||
| 27/06/2025 | 0.118 | 513.000 | 30,000 | 27.686 | ||||
| 26/06/2025 | 0.125 | 513.000 | 770,000 | 28.328 | 230,000 | 0.125 | ||
| 25/06/2025 | 0.128 | 512.500 | 1,110,000 | 28.675 | ||||
| 24/06/2025 | 0.118 | 509.500 | 4,630,000 | 28.351 | 3,660,000 | 0.111 | ||
| 23/06/2025 | 0.100 | 504.000 | 2,080,000 | 27.799 | 1,000,000 | 0.095 | ||
| 20/06/2025 | 0.108 | 505.500 | 2,560,000 | 27.849 | 1,500,000 | 0.103 | ||
| 19/06/2025 | 0.101 | 498.000 | 1,070,000 | 29.147 | ||||
| 18/06/2025 | 0.120 | 508.000 | 230,000 | 28.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
