日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 50.950 | 0 | 91.114 | ||||
29/05/2025 | 0.010 | 51.700 | 0 | 91.758 | ||||
28/05/2025 | 0.010 | 51.750 | 0 | 91.046 | ||||
27/05/2025 | 0.010 | 51.550 | 10,000 | 89.999 | 10,000 | 0.010 | ||
26/05/2025 | 0.014 | 51.300 | 0 | 93.705 | ||||
23/05/2025 | 0.014 | 53.000 | 0 | 94.609 | ||||
22/05/2025 | 0.014 | 53.200 | 10,000 | 94.223 | 10,000 | 0.013 | ||
21/05/2025 | 0.015 | 54.450 | 0 | 96.797 | ||||
20/05/2025 | 0.015 | 54.800 | 0 | 97.050 | ||||
19/05/2025 | 0.016 | 52.350 | 0 | 92.998 | ||||
16/05/2025 | 0.017 | 51.000 | 0 | 89.455 | ||||
15/05/2025 | 0.017 | 50.150 | 0 | 87.231 | ||||
14/05/2025 | 0.018 | 50.400 | 0 | 87.978 | ||||
13/05/2025 | 0.020 | 48.650 | 0 | 85.667 | ||||
12/05/2025 | 0.022 | 50.600 | 68,000 | 90.395 | 68,000 | 0.023 | ||
09/05/2025 | 0.023 | 51.350 | 0 | 90.742 | ||||
08/05/2025 | 0.023 | 50.800 | 0 | 89.158 | ||||
07/05/2025 | 0.023 | 50.100 | 0 | 87.306 | ||||
06/05/2025 | 0.023 | 51.550 | 0 | 89.436 | ||||
02/05/2025 | 0.023 | 53.100 | 0 | 89.928 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |