29554 網易摩利五八購Ａ (認購證)
按盤價 
0.149 +0.022 (+17.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.127 | 192.700 | 6,700,000 | 47.776 | 3,110,000 | 0.124 | 3,540,000 | 0.125 |
| 30/05/2025 | 0.126 | 190.700 | 12,130,000 | 49.126 | 5,640,000 | 0.129 | 6,090,000 | 0.128 |
| 29/05/2025 | 0.170 | 200.200 | 20,900,000 | 49.682 | 10,340,000 | 0.164 | 10,410,000 | 0.164 |
| 28/05/2025 | 0.150 | 196.542 | 21,080,000 | 47.522 | 10,640,000 | 0.150 | 10,440,000 | 0.151 |
| 27/05/2025 | 0.127 | 191.142 | 7,740,000 | 47.605 | 3,870,000 | 0.130 | 3,740,000 | 0.133 |
| 26/05/2025 | 0.115 | 188.242 | 6,100,000 | 47.489 | 3,050,000 | 0.118 | 3,050,000 | 0.118 |
| 23/05/2025 | 0.117 | 187.542 | 2,400,000 | 48.021 | 1,160,000 | 0.125 | 1,240,000 | 0.125 |
| 22/05/2025 | 0.110 | 185.542 | 2,040,000 | 48.093 | 1,020,000 | 0.117 | 1,020,000 | 0.116 |
| 21/05/2025 | 0.132 | 189.442 | 3,120,000 | 49.326 | 1,410,000 | 0.131 | 1,410,000 | 0.131 |
| 20/05/2025 | 0.124 | 187.942 | 1,350,000 | 47.747 | 810,000 | 0.124 | 530,000 | 0.123 |
| 19/05/2025 | 0.117 | 185.142 | 1,860,000 | 48.826 | 730,000 | 0.117 | 1,130,000 | 0.116 |
| 16/05/2025 | 0.134 | 188.942 | 4,230,000 | 47.783 | 2,710,000 | 0.151 | 1,520,000 | 0.145 |
| 15/05/2025 | 0.064 | 167.042 | 20,000 | 50.299 | 10,000 | 0.068 | 10,000 | 0.067 |
| 14/05/2025 | 0.059 | 165.042 | 1,220,000 | 50.161 | 1,220,000 | 0.063 | ||
| 13/05/2025 | 0.054 | 162.842 | 0 | 50.109 | ||||
| 12/05/2025 | 0.070 | 167.842 | 0 | 50.745 | ||||
| 09/05/2025 | 0.060 | 162.642 | 0 | 51.436 | ||||
| 08/05/2025 | 0.063 | 164.842 | 0 | 50.151 | ||||
| 07/05/2025 | 0.065 | 165.042 | 80,000 | 50.393 | 40,000 | 0.081 | 40,000 | 0.084 |
| 06/05/2025 | 0.071 | 167.442 | 20,000 | 49.778 | 10,000 | 0.070 | 10,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
