29532 信光摩通七二購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.046 | 2.200 | 110,000 | 79.909 | 80,000 | 0.043 | 30,000 | 0.044 |
| 22/07/2026 | 0.044 | 2.170 | 1,720,000 | 79.771 | 1,350,000 | 0.042 | 360,000 | 0.042 |
| 21/07/2026 | 0.035 | 2.040 | 20,000 | 79.006 | 20,000 | 0.034 | ||
| 20/07/2026 | 0.035 | 2.030 | 0 | 79.380 | ||||
| 17/07/2026 | 0.035 | 2.010 | 480,000 | 79.940 | 190,000 | 0.036 | 290,000 | 0.036 |
| 16/07/2026 | 0.037 | 2.040 | 2,210,000 | 79.914 | 1,480,000 | 0.036 | 640,000 | 0.037 |
| 15/07/2026 | 0.033 | 1.970 | 1,360,000 | 79.918 | 770,000 | 0.034 | 590,000 | 0.034 |
| 14/07/2026 | 0.033 | 1.970 | 470,000 | 79.812 | 360,000 | 0.033 | 110,000 | 0.033 |
| 13/07/2026 | 0.032 | 1.940 | 910,000 | 80.335 | 580,000 | 0.034 | 330,000 | 0.032 |
| 10/07/2026 | 0.036 | 1.990 | 2,380,000 | 80.789 | 710,000 | 0.037 | 1,670,000 | 0.037 |
| 09/07/2026 | 0.034 | 1.970 | 1,510,000 | 79.867 | 970,000 | 0.035 | 440,000 | 0.034 |
| 08/07/2026 | 0.035 | 1.980 | 4,600,000 | 80.068 | 70,000 | 0.035 | 4,530,000 | 0.035 |
| 07/07/2026 | 0.037 | 2.020 | 330,000 | 79.504 | 320,000 | 0.037 | 10,000 | 0.038 |
| 06/07/2026 | 0.042 | 2.100 | 180,000 | 79.222 | 90,000 | 0.044 | 90,000 | 0.044 |
| 03/07/2026 | 0.045 | 2.110 | 990,000 | 80.617 | 900,000 | 0.044 | 90,000 | 0.045 |
| 02/07/2026 | 0.042 | 2.070 | 1,800,000 | 80.193 | 300,000 | 0.045 | 1,500,000 | 0.045 |
| 30/06/2026 | 0.041 | 2.060 | 240,000 | 79.548 | 120,000 | 0.039 | 120,000 | 0.041 |
| 29/06/2026 | 0.039 | 2.030 | 0 | 79.325 | ||||
| 26/06/2026 | 0.038 | 2.000 | 240,000 | 79.599 | 120,000 | 0.041 | 120,000 | 0.041 |
| 25/06/2026 | 0.040 | 2.040 | 0 | 78.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
