29532 信光摩通七二購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.031 | 2.165 | 150,000 | 76.044 | 150,000 | 0.030 | ||
| 08/09/2026 | 0.031 | 2.150 | 3,310,000 | 76.663 | 3,310,000 | 0.031 | ||
| 07/09/2026 | 0.033 | 2.180 | 0 | 76.699 | ||||
| 04/09/2026 | 0.033 | 2.165 | 390,000 | 76.868 | 290,000 | 0.034 | 100,000 | 0.034 |
| 03/09/2026 | 0.031 | 2.135 | 180,000 | 76.373 | 50,000 | 0.032 | 130,000 | 0.031 |
| 02/09/2026 | 0.031 | 2.130 | 90,000 | 76.432 | 90,000 | 0.032 | ||
| 01/09/2026 | 0.035 | 2.185 | 340,000 | 76.996 | 340,000 | 0.039 | ||
| 31/08/2026 | 0.040 | 2.255 | 63,200,000 | 77.322 | 31,260,000 | 0.041 | 31,940,000 | 0.041 |
| 28/08/2026 | 0.051 | 2.410 | 420,000 | 76.809 | 200,000 | 0.045 | 220,000 | 0.045 |
| 27/08/2026 | 0.046 | 2.345 | 540,000 | 76.359 | 270,000 | 0.045 | 270,000 | 0.041 |
| 26/08/2026 | 0.044 | 2.315 | 460,000 | 76.214 | 230,000 | 0.048 | 230,000 | 0.047 |
| 25/08/2026 | 0.047 | 2.345 | 400,000 | 76.750 | 290,000 | 0.046 | 110,000 | 0.043 |
| 24/08/2026 | 0.043 | 2.305 | 1,390,000 | 75.542 | 70,000 | 0.050 | 1,250,000 | 0.048 |
| 21/08/2026 | 0.051 | 2.395 | 0 | 76.190 | ||||
| 20/08/2026 | 0.049 | 2.365 | 420,000 | 76.139 | 210,000 | 0.049 | 210,000 | 0.049 |
| 19/08/2026 | 0.049 | 2.350 | 0 | 76.783 | ||||
| 18/08/2026 | 0.049 | 2.355 | 0 | 76.318 | ||||
| 17/08/2026 | 0.045 | 2.295 | 33,830,000 | 76.318 | 15,620,000 | 0.049 | 18,210,000 | 0.049 |
| 14/08/2026 | 0.045 | 2.265 | 0 | 77.399 | ||||
| 13/08/2026 | 0.046 | 2.260 | 26,180,000 | 78.420 | 13,040,000 | 0.050 | 13,140,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
