29524 阿里華泰五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 81.705 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 77.854 | ||||
| 27/05/2025 | 0.010 | 118.000 | 30,000 | 79.246 | ||||
| 26/05/2025 | 0.010 | 116.900 | 25,000 | 76.959 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 75.771 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 75.090 | ||||
| 21/05/2025 | 0.010 | 123.100 | 0 | 77.913 | ||||
| 20/05/2025 | 0.010 | 121.700 | 0 | 75.947 | ||||
| 19/05/2025 | 0.011 | 119.200 | 0 | 73.693 | ||||
| 16/05/2025 | 0.011 | 123.400 | 0 | 75.808 | ||||
| 15/05/2025 | 0.011 | 128.900 | 0 | 79.559 | ||||
| 14/05/2025 | 0.010 | 130.400 | 1,728,000 | 78.911 | 1,728,000 | 0.010 | ||
| 13/05/2025 | 0.011 | 126.100 | 150,000 | 75.657 | ||||
| 12/05/2025 | 0.016 | 131.200 | 40,000 | 83.068 | ||||
| 09/05/2025 | 0.018 | 123.600 | 303,000 | 75.897 | 303,000 | 0.018 | ||
| 08/05/2025 | 0.021 | 121.500 | 0 | 75.176 | ||||
| 07/05/2025 | 0.022 | 121.300 | 0 | 74.859 | ||||
| 06/05/2025 | 0.021 | 123.800 | 0 | 75.784 | ||||
| 02/05/2025 | 0.024 | 122.000 | 480,000 | 73.285 | 480,000 | 0.024 | ||
| 30/04/2025 | 0.026 | 117.500 | 145,000 | 69.244 | 145,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
