29514 網易中銀五八購Ａ (認購證)
按盤價 
0.164 +0.030 (+22.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.134 | 208.000 | 0 | 43.718 | ||||
| 16/07/2025 | 0.131 | 206.800 | 960,000 | 44.855 | 480,000 | 0.147 | 480,000 | 0.149 |
| 15/07/2025 | 0.144 | 209.000 | 0 | 43.937 | ||||
| 14/07/2025 | 0.109 | 202.200 | 0 | 45.120 | ||||
| 11/07/2025 | 0.112 | 201.800 | 0 | 45.170 | ||||
| 10/07/2025 | 0.122 | 202.800 | 0 | 46.375 | ||||
| 09/07/2025 | 0.135 | 205.800 | 20,000 | 44.237 | 20,000 | 0.135 | ||
| 08/07/2025 | 0.176 | 212.000 | 0 | 44.690 | ||||
| 07/07/2025 | 0.161 | 208.800 | 0 | 46.203 | ||||
| 04/07/2025 | 0.168 | 210.000 | 0 | 44.315 | ||||
| 03/07/2025 | 0.165 | 208.800 | 0 | 45.431 | ||||
| 02/07/2025 | 0.168 | 208.200 | 0 | 47.304 | ||||
| 30/06/2025 | 0.184 | 211.000 | 9,040,000 | 45.727 | 4,520,000 | 0.194 | 4,520,000 | 0.194 |
| 27/06/2025 | 0.171 | 207.800 | 14,460,000 | 46.612 | 7,220,000 | 0.168 | 7,240,000 | 0.169 |
| 26/06/2025 | 0.188 | 210.200 | 14,020,000 | 46.908 | 7,010,000 | 0.180 | 7,010,000 | 0.180 |
| 25/06/2025 | 0.193 | 210.600 | 14,540,000 | 47.275 | 7,270,000 | 0.195 | 7,270,000 | 0.195 |
| 24/06/2025 | 0.186 | 209.200 | 18,260,000 | 47.358 | 9,130,000 | 0.187 | 9,130,000 | 0.187 |
| 23/06/2025 | 0.157 | 204.200 | 9,380,000 | 47.029 | 4,710,000 | 0.147 | 4,670,000 | 0.147 |
| 20/06/2025 | 0.161 | 204.000 | 9,620,000 | 47.356 | 4,810,000 | 0.163 | 4,810,000 | 0.163 |
| 19/06/2025 | 0.160 | 203.200 | 24,260,000 | 48.016 | 12,130,000 | 0.162 | 12,130,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
