29511 中壽國君五九購Ａ (認購證)
按盤價 
0.173 +0.019 (+12.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.173 | 22.580 | 1,830,000 | 25.662 | ||||
| 04/09/2025 | 0.154 | 22.400 | 4,820,000 | 21.576 | 800,000 | 0.222 | ||
| 03/09/2025 | 0.228 | 23.160 | 3,070,000 | 24.055 | ||||
| 02/09/2025 | 0.250 | 23.340 | 1,110,000 | 32.220 | 440,000 | 0.265 | ||
| 01/09/2025 | 0.285 | 23.660 | 370,000 | 37.864 | ||||
| 29/08/2025 | 0.320 | 24.020 | 2,160,000 | 36.997 | ||||
| 28/08/2025 | 0.295 | 23.920 | 8,170,000 | |||||
| 27/08/2025 | 0.300 | 23.880 | 2,290,000 | 23.586 | ||||
| 26/08/2025 | 0.395 | 24.680 | 1,900,000 | 50.216 | ||||
| 25/08/2025 | 0.385 | 24.740 | 890,000 | 30.660 | ||||
| 22/08/2025 | 0.380 | 24.780 | 1,260,000 | |||||
| 21/08/2025 | 0.375 | 24.620 | 1,140,000 | 31.426 | ||||
| 20/08/2025 | 0.380 | 24.620 | 640,000 | 37.138 | ||||
| 19/08/2025 | 0.350 | 24.260 | 7,060,000 | 39.184 | ||||
| 18/08/2025 | 0.435 | 25.060 | 14,080,000 | 48.153 | ||||
| 15/08/2025 | 0.350 | 24.360 | 7,690,000 | 28.237 | ||||
| 14/08/2025 | 0.285 | 23.620 | 5,700,000 | 31.091 | 290,000 | 0.290 | ||
| 13/08/2025 | 0.226 | 22.800 | 13,120,000 | 35.903 | ||||
| 12/08/2025 | 0.206 | 22.640 | 3,230,000 | 32.204 | ||||
| 11/08/2025 | 0.162 | 21.960 | 3,920,000 | 34.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
