29504 比迪摩通五八購Ａ (認購證)
按盤價 
0.136 -0.009 (-6.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.145 | 120.100 | 7,135,000 | 47.883 | 3,700,000 | 0.149 | 3,190,000 | 0.149 |
| 10/07/2025 | 0.130 | 119.500 | 6,080,000 | 45.545 | 2,900,000 | 0.118 | 3,050,000 | 0.118 |
| 09/07/2025 | 0.148 | 121.300 | 1,700,000 | 44.385 | 800,000 | 0.151 | 850,000 | 0.151 |
| 08/07/2025 | 0.176 | 122.700 | 3,345,000 | 45.985 | 1,645,000 | 0.178 | 1,485,000 | 0.173 |
| 07/07/2025 | 0.164 | 121.500 | 660,000 | 46.149 | 275,000 | 0.165 | 335,000 | 0.170 |
| 04/07/2025 | 0.172 | 121.500 | 2,110,000 | 46.216 | 815,000 | 0.180 | 1,245,000 | 0.178 |
| 03/07/2025 | 0.192 | 123.000 | 5,675,000 | 45.793 | 2,790,000 | 0.195 | 2,795,000 | 0.198 |
| 02/07/2025 | 0.192 | 122.300 | 8,020,000 | 47.074 | 3,820,000 | 0.191 | 3,310,000 | 0.192 |
| 30/06/2025 | 0.191 | 122.500 | 2,060,000 | 45.465 | 880,000 | 0.214 | 1,130,000 | 0.208 |
| 27/06/2025 | 0.217 | 124.200 | 5,335,000 | 44.617 | 2,175,000 | 0.217 | 3,160,000 | 0.216 |
| 26/06/2025 | 0.250 | 125.700 | 1,660,000 | 46.051 | 200,000 | 0.260 | 1,390,000 | 0.266 |
| 25/06/2025 | 0.310 | 129.900 | 1,060,000 | 44.193 | 415,000 | 0.376 | 470,000 | 0.350 |
| 24/06/2025 | 0.340 | 130.200 | 1,545,000 | 47.867 | 1,150,000 | 0.342 | 280,000 | 0.343 |
| 23/06/2025 | 0.290 | 126.100 | 150,000 | 50.420 | 65,000 | 0.271 | 85,000 | 0.265 |
| 20/06/2025 | 0.275 | 125.800 | 30,000 | 47.504 | 5,000 | 0.275 | 25,000 | 0.272 |
| 19/06/2025 | 0.270 | 124.500 | 1,115,000 | 49.496 | 315,000 | 0.283 | 800,000 | 0.282 |
| 18/06/2025 | 0.315 | 127.500 | 595,000 | 48.788 | 105,000 | 0.328 | 490,000 | 0.326 |
| 17/06/2025 | 0.345 | 129.000 | 1,130,000 | 49.180 | 130,000 | 0.347 | 925,000 | 0.349 |
| 16/06/2025 | 0.370 | 129.800 | 1,150,000 | 50.535 | 410,000 | 0.360 | 715,000 | 0.349 |
| 13/06/2025 | 0.385 | 131.100 | 1,955,000 | 48.202 | 520,000 | 0.375 | 1,410,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
