29502 小米花旗五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 50.950 | 0 | 91.114 | ||||
| 29/05/2025 | 0.010 | 51.700 | 0 | 91.758 | ||||
| 28/05/2025 | 0.010 | 51.750 | 0 | 91.046 | ||||
| 27/05/2025 | 0.010 | 51.550 | 0 | 89.999 | ||||
| 26/05/2025 | 0.010 | 51.300 | 0 | 88.765 | ||||
| 23/05/2025 | 0.010 | 53.000 | 0 | 89.684 | ||||
| 22/05/2025 | 0.010 | 53.200 | 204,000 | 89.325 | ||||
| 21/05/2025 | 0.010 | 54.450 | 0 | 90.771 | ||||
| 20/05/2025 | 0.010 | 54.800 | 50,000 | 91.024 | ||||
| 19/05/2025 | 0.010 | 52.350 | 100,000 | 86.180 | ||||
| 16/05/2025 | 0.010 | 51.000 | 0 | 81.965 | ||||
| 15/05/2025 | 0.010 | 50.150 | 340,000 | 79.879 | ||||
| 14/05/2025 | 0.010 | 50.400 | 110,000 | 79.768 | ||||
| 13/05/2025 | 0.012 | 48.650 | 0 | 78.351 | ||||
| 12/05/2025 | 0.012 | 50.600 | 1,548,000 | 81.355 | ||||
| 09/05/2025 | 0.014 | 51.350 | 100,000 | 83.122 | ||||
| 08/05/2025 | 0.014 | 50.800 | 100,000 | 81.639 | ||||
| 07/05/2025 | 0.015 | 50.100 | 1,038,000 | 80.842 | 618,000 | 0.015 | ||
| 06/05/2025 | 0.013 | 51.550 | 276,000 | 80.941 | ||||
| 02/05/2025 | 0.012 | 53.100 | 2,354,000 | 80.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
