29485 京東國君五七沽Ａ (認沽證)
按盤價 
0.106 +0.015 (+16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.091 | 131.800 | 32,670,000 | 52.424 | 16,185,000 | 0.116 | 16,485,000 | 0.115 |
| 28/05/2025 | 0.114 | 126.500 | 16,000,000 | 51.884 | 8,000,000 | 0.111 | 8,000,000 | 0.111 |
| 27/05/2025 | 0.107 | 128.300 | 48,305,000 | 52.482 | 24,300,000 | 0.120 | 24,005,000 | 0.120 |
| 26/05/2025 | 0.101 | 129.600 | 16,000,000 | 51.932 | 8,000,000 | 0.097 | 8,000,000 | 0.097 |
| 23/05/2025 | 0.097 | 131.900 | 48,300,000 | 53.309 | 24,000,000 | 0.090 | 24,300,000 | 0.090 |
| 22/05/2025 | 0.093 | 132.500 | 16,000,000 | 52.168 | 8,000,000 | 0.090 | 8,000,000 | 0.090 |
| 21/05/2025 | 0.087 | 134.500 | 16,000,000 | 52.499 | 8,000,000 | 0.087 | 8,000,000 | 0.087 |
| 20/05/2025 | 0.092 | 133.500 | 0 | 53.707 | ||||
| 19/05/2025 | 0.104 | 130.400 | 0 | 53.284 | ||||
| 16/05/2025 | 0.100 | 131.800 | 120,000 | 52.966 | 120,000 | 0.095 | ||
| 15/05/2025 | 0.088 | 135.400 | 0 | 53.233 | ||||
| 14/05/2025 | 0.069 | 141.600 | 10,670,000 | 53.183 | 5,320,000 | 0.070 | 5,350,000 | 0.070 |
| 13/05/2025 | 0.084 | 137.000 | 20,000 | 53.212 | 20,000 | 0.080 | ||
| 12/05/2025 | 0.080 | 139.900 | 10,140,000 | 55.202 | 5,020,000 | 0.091 | 5,120,000 | 0.091 |
| 09/05/2025 | 0.109 | 131.500 | 20,000 | 54.047 | 20,000 | 0.116 | ||
| 08/05/2025 | 0.106 | 131.600 | 20,470,000 | 52.643 | 10,235,000 | 0.102 | 10,235,000 | 0.102 |
| 07/05/2025 | 0.107 | 130.900 | 20,100,000 | 51.598 | 10,100,000 | 0.097 | 10,000,000 | 0.098 |
| 06/05/2025 | 0.105 | 131.500 | 710,000 | 51.595 | 400,000 | 0.109 | 310,000 | 0.110 |
| 02/05/2025 | 0.105 | 132.100 | 10,000,000 | 51.437 | 5,000,000 | 0.105 | 5,000,000 | 0.105 |
| 30/04/2025 | 0.124 | 127.900 | 10,000 | 51.582 | 5,000 | 0.124 | 5,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
