日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 18.240 | 0 | 40.876 | ||||
16/07/2025 | 0.010 | 18.520 | 0 | 38.390 | ||||
15/07/2025 | 0.010 | 18.540 | 0 | 37.859 | ||||
14/07/2025 | 0.010 | 18.640 | 0 | 36.757 | ||||
11/07/2025 | 0.010 | 18.320 | 0 | 37.888 | ||||
10/07/2025 | 0.010 | 18.340 | 0 | 37.390 | ||||
09/07/2025 | 0.010 | 18.160 | 0 | 38.273 | ||||
08/07/2025 | 0.010 | 18.200 | 0 | 37.678 | ||||
07/07/2025 | 0.010 | 18.080 | 0 | 38.148 | ||||
04/07/2025 | 0.010 | 18.220 | 0 | 36.237 | ||||
03/07/2025 | 0.010 | 18.240 | 0 | 35.801 | ||||
02/07/2025 | 0.010 | 17.880 | 0 | 37.841 | ||||
30/06/2025 | 0.010 | 17.720 | 0 | 38.254 | ||||
27/06/2025 | 0.010 | 17.920 | 0 | 36.111 | ||||
26/06/2025 | 0.010 | 17.900 | 0 | 35.962 | ||||
25/06/2025 | 0.011 | 17.960 | 70,000 | 35.968 | 70,000 | 0.011 | ||
24/06/2025 | 0.015 | 17.900 | 0 | 38.359 | ||||
23/06/2025 | 0.017 | 18.100 | 0 | 37.778 | ||||
20/06/2025 | 0.016 | 17.900 | 515,000 | 37.788 | 515,000 | 0.017 | ||
19/06/2025 | 0.017 | 18.020 | 2,050,000 | 37.246 | 1,675,000 | 0.011 | 275,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |