29479 阿里中銀五九購Ａ (認購證)
按盤價 
0.186 +0.005 (+2.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.181 | 113.500 | 15,830,000 | 37.345 | 860,000 | 0.115 | 7,810,000 | 0.127 |
| 14/07/2025 | 0.105 | 106.100 | 18,110,000 | 37.448 | 8,445,000 | 0.100 | 3,430,000 | 0.099 |
| 11/07/2025 | 0.101 | 105.100 | 11,395,000 | 37.909 | 4,270,000 | 0.102 | 5,505,000 | 0.113 |
| 10/07/2025 | 0.086 | 103.200 | 37,105,000 | 37.738 | 2,620,000 | 0.081 | 28,590,000 | 0.080 |
| 09/07/2025 | 0.082 | 102.900 | 8,925,000 | 37.001 | 3,040,000 | 0.097 | 4,840,000 | 0.095 |
| 08/07/2025 | 0.119 | 107.000 | 10,200,000 | 37.512 | 3,755,000 | 0.107 | 3,040,000 | 0.100 |
| 07/07/2025 | 0.102 | 105.400 | 13,565,000 | 36.572 | 5,485,000 | 0.098 | 5,770,000 | 0.091 |
| 04/07/2025 | 0.108 | 105.100 | 82,240,000 | 38.078 | 39,570,000 | 0.109 | 41,185,000 | 0.109 |
| 03/07/2025 | 0.120 | 106.200 | 14,575,000 | 38.414 | 6,510,000 | 0.116 | 8,025,000 | 0.116 |
| 02/07/2025 | 0.156 | 109.400 | 20,000 | 39.331 | 20,000 | 0.157 | ||
| 30/06/2025 | 0.167 | 109.800 | 0 | 40.447 | ||||
| 27/06/2025 | 0.192 | 112.100 | 650,000 | 39.640 | 75,000 | 0.201 | 575,000 | 0.193 |
| 26/06/2025 | 0.196 | 112.200 | 110,000 | 40.068 | 110,000 | 0.201 | ||
| 25/06/2025 | 0.235 | 115.500 | 465,000 | 39.642 | 180,000 | 0.236 | 135,000 | 0.230 |
| 24/06/2025 | 0.200 | 112.700 | 0 | 39.187 | ||||
| 23/06/2025 | 0.183 | 110.800 | 0 | 40.004 | ||||
| 20/06/2025 | 0.183 | 111.700 | 100,000 | 37.108 | 100,000 | 0.188 | ||
| 19/06/2025 | 0.183 | 110.000 | 0 | 41.085 | ||||
| 18/06/2025 | 0.206 | 112.200 | 1,010,000 | 40.528 | 800,000 | 0.205 | 210,000 | 0.206 |
| 17/06/2025 | 0.240 | 114.800 | 4,800,000 | 40.962 | 1,650,000 | 0.244 | 3,150,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
