日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.285 | 118.100 | 700,000 | 43.261 | 350,000 | 0.265 | 350,000 | 0.265 |
28/05/2025 | 0.260 | 115.700 | 360,000 | 43.984 | 360,000 | 0.256 | ||
27/05/2025 | 0.280 | 118.000 | 0 | 41.621 | ||||
26/05/2025 | 0.280 | 116.900 | 0 | 44.187 | ||||
23/05/2025 | 0.300 | 118.800 | 0 | 42.838 | ||||
22/05/2025 | 0.310 | 119.100 | 0 | 43.864 | ||||
21/05/2025 | 0.350 | 123.100 | 0 | 40.926 | ||||
20/05/2025 | 0.340 | 121.700 | 0 | 40.845 | ||||
19/05/2025 | 0.325 | 119.200 | 0 | 44.379 | ||||
16/05/2025 | 0.380 | 123.400 | 80,000 | 40.583 | 80,000 | 0.360 | ||
15/05/2025 | 0.480 | 128.900 | 0 | 44.125 | ||||
14/05/2025 | 0.490 | 130.400 | 0 | 41.007 | ||||
13/05/2025 | 0.450 | 126.100 | 15,000 | 46.239 | ||||
12/05/2025 | 0.520 | 131.200 | 0 | 44.460 | ||||
09/05/2025 | 0.415 | 123.600 | 0 | 45.697 | ||||
08/05/2025 | 0.400 | 121.500 | 0 | 48.260 | ||||
07/05/2025 | 0.400 | 121.300 | 5,000 | 48.583 | 5,000 | 0.410 | ||
06/05/2025 | 0.420 | 123.800 | 30,000 | 45.345 | ||||
02/05/2025 | 0.410 | 122.000 | 0 | 47.507 | ||||
30/04/2025 | 0.340 | 117.500 | 0 | 45.359 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |