29463 比迪瑞銀五八購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.315 | 134.200 | 485,000 | 43.304 | 425,000 | 0.249 | 60,000 | 0.227 |
| 21/07/2025 | 0.199 | 127.700 | 735,000 | 43.388 | 380,000 | 0.194 | 345,000 | 0.198 |
| 18/07/2025 | 0.183 | 126.400 | 335,000 | 42.319 | 225,000 | 0.170 | 100,000 | 0.156 |
| 17/07/2025 | 0.153 | 123.800 | 1,140,000 | 43.209 | 460,000 | 0.153 | 650,000 | 0.156 |
| 16/07/2025 | 0.143 | 122.500 | 2,550,000 | 44.089 | 1,205,000 | 0.152 | 1,020,000 | 0.152 |
| 15/07/2025 | 0.150 | 123.400 | 4,845,000 | 42.536 | 2,295,000 | 0.136 | 2,455,000 | 0.136 |
| 14/07/2025 | 0.128 | 120.400 | 4,400,000 | 45.156 | 2,170,000 | 0.122 | 2,230,000 | 0.122 |
| 11/07/2025 | 0.131 | 120.100 | 6,785,000 | 44.846 | 3,415,000 | 0.131 | 3,325,000 | 0.129 |
| 10/07/2025 | 0.119 | 119.500 | 10,560,000 | 43.139 | 5,165,000 | 0.102 | 5,375,000 | 0.103 |
| 09/07/2025 | 0.138 | 121.300 | 2,360,000 | 42.315 | 1,380,000 | 0.138 | 980,000 | 0.142 |
| 08/07/2025 | 0.164 | 122.700 | 2,510,000 | 43.601 | 1,275,000 | 0.163 | 1,175,000 | 0.162 |
| 07/07/2025 | 0.151 | 121.500 | 3,430,000 | 43.542 | 1,555,000 | 0.155 | 1,775,000 | 0.151 |
| 04/07/2025 | 0.158 | 121.500 | 2,670,000 | 43.505 | 1,495,000 | 0.159 | 1,175,000 | 0.159 |
| 03/07/2025 | 0.179 | 123.000 | 6,280,000 | 43.363 | 3,220,000 | 0.177 | 2,970,000 | 0.180 |
| 02/07/2025 | 0.172 | 122.300 | 4,940,000 | 43.338 | 2,275,000 | 0.178 | 2,620,000 | 0.177 |
| 30/06/2025 | 0.178 | 122.500 | 4,000,000 | 43.091 | 2,010,000 | 0.206 | 1,960,000 | 0.204 |
| 27/06/2025 | 0.203 | 124.200 | 7,925,000 | 42.186 | 3,780,000 | 0.203 | 4,030,000 | 0.203 |
| 26/06/2025 | 0.240 | 125.700 | 5,405,000 | 44.354 | 2,555,000 | 0.243 | 2,850,000 | 0.245 |
| 25/06/2025 | 0.305 | 129.900 | 250,000 | 43.362 | 10,000 | 0.360 | 240,000 | 0.343 |
| 24/06/2025 | 0.325 | 130.200 | 225,000 | 45.395 | 225,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
