29463 比迪瑞銀五八購Ａ (認購證)
按盤價 
0.395 -0.115 (-22.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.510 | 406.000 | 0 | 53.860 | ||||
| 28/05/2025 | 0.510 | 407.000 | 0 | 52.679 | ||||
| 27/05/2025 | 0.600 | 418.200 | 0 | 54.228 | ||||
| 26/05/2025 | 0.640 | 425.200 | 0 | 52.818 | ||||
| 23/05/2025 | 0.930 | 465.200 | 0 | 49.988 | ||||
| 22/05/2025 | 0.870 | 456.200 | 0 | 51.568 | ||||
| 21/05/2025 | 0.920 | 462.600 | 0 | 51.154 | ||||
| 20/05/2025 | 0.770 | 444.600 | 0 | 47.551 | ||||
| 19/05/2025 | 0.710 | 433.800 | 0 | 50.286 | ||||
| 16/05/2025 | 0.710 | 434.200 | 55,000 | 49.014 | 55,000 | 0.710 | ||
| 15/05/2025 | 0.620 | 420.400 | 60,000 | 49.826 | 55,000 | 0.664 | 5,000 | 0.670 |
| 14/05/2025 | 0.550 | 414.600 | 15,000 | 45.581 | 5,000 | 0.550 | 10,000 | 0.500 |
| 13/05/2025 | 0.450 | 395.800 | 50,000 | 47.865 | 50,000 | 0.485 | ||
| 12/05/2025 | 0.580 | 415.600 | 125,000 | 48.066 | 45,000 | 0.549 | 50,000 | 0.435 |
| 09/05/2025 | 0.410 | 387.000 | 15,000 | 48.268 | 10,000 | 0.435 | 5,000 | 0.415 |
| 08/05/2025 | 0.420 | 385.800 | 0 | 50.100 | ||||
| 07/05/2025 | 0.420 | 384.400 | 210,000 | 50.817 | 200,000 | 0.460 | 10,000 | 0.440 |
| 06/05/2025 | 0.425 | 384.800 | 0 | 50.769 | ||||
| 02/05/2025 | 0.420 | 382.400 | 125,000 | 50.789 | 125,000 | 0.413 | ||
| 30/04/2025 | 0.365 | 370.200 | 80,000 | 51.517 | 80,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
