29456 中壽摩通五九購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.043 | 16.740 | 0 | 47.584 | ||||
| 04/06/2025 | 0.036 | 16.380 | 0 | 47.322 | ||||
| 03/06/2025 | 0.032 | 16.080 | 0 | 47.699 | ||||
| 02/06/2025 | 0.029 | 15.860 | 90,000 | 47.722 | 90,000 | 0.022 | ||
| 30/05/2025 | 0.031 | 15.980 | 1,000,000 | 47.155 | 1,000,000 | 0.031 | ||
| 29/05/2025 | 0.035 | 16.160 | 0 | 47.399 | ||||
| 28/05/2025 | 0.035 | 16.040 | 0 | 48.111 | ||||
| 27/05/2025 | 0.036 | 16.100 | 0 | 47.657 | ||||
| 26/05/2025 | 0.032 | 15.700 | 500,000 | 48.693 | 500,000 | 0.037 | ||
| 23/05/2025 | 0.031 | 15.760 | 0 | 47.176 | ||||
| 22/05/2025 | 0.030 | 15.520 | 1,000,000 | 48.281 | 1,000,000 | 0.030 | ||
| 21/05/2025 | 0.033 | 15.700 | 168,530,000 | 48.150 | 84,030,000 | 0.036 | 84,500,000 | 0.036 |
| 20/05/2025 | 0.034 | 15.720 | 30,000 | 47.579 | 30,000 | 0.034 | ||
| 19/05/2025 | 0.033 | 15.580 | 1,000,000 | 47.980 | 500,000 | 0.033 | 500,000 | 0.033 |
| 16/05/2025 | 0.037 | 15.700 | 113,420,000 | 48.245 | 56,320,000 | 0.035 | 57,100,000 | 0.035 |
| 15/05/2025 | 0.041 | 15.960 | 4,670,000 | 47.729 | 3,370,000 | 0.045 | 1,230,000 | 0.046 |
| 14/05/2025 | 0.049 | 16.260 | 114,330,000 | 48.261 | 56,400,000 | 0.049 | 57,930,000 | 0.048 |
| 13/05/2025 | 0.034 | 15.260 | 1,200,000 | 49.641 | 1,000,000 | 0.035 | 200,000 | 0.038 |
| 12/05/2025 | 0.044 | 15.640 | 1,900,000 | 50.775 | 1,900,000 | 0.038 | ||
| 09/05/2025 | 0.032 | 14.900 | 0 | 50.611 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
