29433 商湯法巴六乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.028 | 2.010 | 1,100,000 | 76.915 | 550,000 | 0.029 | 550,000 | 0.030 |
| 09/04/2026 | 0.028 | 1.990 | 1,550,000 | 77.695 | 725,000 | 0.028 | 825,000 | 0.028 |
| 08/04/2026 | 0.029 | 2.030 | 4,340,000 | 76.659 | 2,070,000 | 0.028 | 2,270,000 | 0.027 |
| 02/04/2026 | 0.024 | 1.850 | 0 | 79.240 | ||||
| 01/04/2026 | 0.025 | 1.890 | 0 | 78.226 | ||||
| 31/03/2026 | 0.024 | 1.840 | 0 | 79.420 | ||||
| 30/03/2026 | 0.025 | 1.860 | 0 | 79.361 | ||||
| 27/03/2026 | 0.025 | 1.860 | 0 | 78.900 | ||||
| 26/03/2026 | 0.025 | 1.850 | 0 | 79.229 | ||||
| 25/03/2026 | 0.026 | 1.880 | 0 | 78.669 | ||||
| 24/03/2026 | 0.028 | 1.910 | 0 | 79.024 | ||||
| 23/03/2026 | 0.028 | 1.870 | 0 | 80.797 | ||||
| 20/03/2026 | 0.033 | 2.000 | 0 | 78.761 | ||||
| 19/03/2026 | 0.034 | 2.030 | 100,000 | 78.069 | 100,000 | 0.034 | ||
| 18/03/2026 | 0.036 | 2.090 | 255,000 | 76.809 | 200,000 | 0.035 | ||
| 17/03/2026 | 0.036 | 2.060 | 850,000 | 78.047 | 425,000 | 0.038 | 425,000 | 0.039 |
| 16/03/2026 | 0.035 | 2.060 | 0 | 77.073 | ||||
| 13/03/2026 | 0.035 | 2.040 | 10,250,000 | 77.573 | 5,070,000 | 0.033 | 5,070,000 | 0.033 |
| 12/03/2026 | 0.039 | 2.110 | 1,690,000 | 77.417 | 745,000 | 0.043 | 945,000 | 0.044 |
| 11/03/2026 | 0.048 | 2.300 | 500,000 | 75.187 | 500,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
