日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.015 | 46.150 | 0 | 57.772 | ||||
29/05/2025 | 0.015 | 46.400 | 0 | 56.425 | ||||
28/05/2025 | 0.015 | 45.800 | 0 | 57.520 | ||||
27/05/2025 | 0.015 | 46.200 | 0 | 55.687 | ||||
26/05/2025 | 0.016 | 45.700 | 0 | 57.159 | ||||
23/05/2025 | 0.016 | 45.850 | 0 | 55.064 | ||||
22/05/2025 | 0.017 | 45.900 | 0 | 55.004 | ||||
21/05/2025 | 0.021 | 46.600 | 0 | 54.749 | ||||
20/05/2025 | 0.021 | 46.400 | 0 | 54.448 | ||||
19/05/2025 | 0.021 | 45.700 | 0 | 55.863 | ||||
16/05/2025 | 0.026 | 46.100 | 0 | 55.634 | ||||
15/05/2025 | 0.029 | 46.650 | 0 | 59.790 | ||||
14/05/2025 | 0.033 | 47.747 | 400,000 | 52.944 | 400,000 | 0.032 | ||
13/05/2025 | 0.023 | 45.747 | 240,000 | 53.861 | 240,000 | 0.023 | ||
12/05/2025 | 0.029 | 46.547 | 0 | 53.826 | ||||
09/05/2025 | 0.027 | 44.747 | 0 | 56.523 | ||||
08/05/2025 | 0.029 | 45.247 | 0 | 55.578 | ||||
07/05/2025 | 0.029 | 44.847 | 0 | 56.220 | ||||
06/05/2025 | 0.029 | 44.547 | 0 | 56.554 | ||||
02/05/2025 | 0.033 | 44.897 | 0 | 55.527 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |