日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.014 | 47.080 | 0 | 52.239 | ||||
21/07/2025 | 0.014 | 46.640 | 0 | 50.041 | ||||
18/07/2025 | 0.014 | 46.360 | 0 | 47.138 | ||||
17/07/2025 | 0.014 | 45.920 | 0 | 45.120 | ||||
16/07/2025 | 0.014 | 45.820 | 0 | 44.418 | ||||
15/07/2025 | 0.014 | 46.100 | 0 | 44.739 | ||||
14/07/2025 | 0.014 | 45.960 | 0 | 43.772 | ||||
11/07/2025 | 0.014 | 45.820 | 0 | 41.876 | ||||
10/07/2025 | 0.014 | 45.760 | 0 | 41.242 | ||||
09/07/2025 | 0.014 | 45.540 | 0 | 40.150 | ||||
08/07/2025 | 0.014 | 45.600 | 0 | 39.878 | ||||
07/07/2025 | 0.014 | 45.160 | 0 | 38.176 | ||||
04/07/2025 | 0.014 | 45.400 | 0 | 37.755 | ||||
03/07/2025 | 0.014 | 45.240 | 0 | 36.945 | ||||
02/07/2025 | 0.014 | 44.840 | 0 | 35.466 | ||||
30/06/2025 | 0.014 | 44.780 | 0 | 34.672 | ||||
27/06/2025 | 0.014 | 44.800 | 0 | 33.841 | ||||
26/06/2025 | 0.014 | 44.900 | 0 | 33.833 | ||||
25/06/2025 | 0.014 | 44.860 | 0 | 33.450 | ||||
24/06/2025 | 0.014 | 44.240 | 0 | 31.507 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |