日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.365 | 7.620 | 250,000 | 66.843 | 250,000 | 0.365 | ||
28/05/2025 | 0.240 | 6.820 | 0 | 64.493 | ||||
27/05/2025 | 0.250 | 6.900 | 0 | 63.053 | ||||
26/05/2025 | 0.200 | 6.520 | 50,000 | 63.438 | 50,000 | 0.228 | ||
23/05/2025 | 0.211 | 6.620 | 0 | 61.464 | ||||
22/05/2025 | 0.198 | 6.480 | 180,000 | 63.321 | 180,000 | 0.199 | ||
21/05/2025 | 0.205 | 6.520 | 1,000,000 | 63.742 | 500,000 | 0.216 | 500,000 | 0.214 |
20/05/2025 | 0.176 | 6.300 | 1,270,000 | 61.583 | 500,000 | 0.194 | 770,000 | 0.195 |
19/05/2025 | 0.131 | 5.940 | 0 | 59.689 | ||||
16/05/2025 | 0.127 | 5.890 | 0 | 59.251 | ||||
15/05/2025 | 0.109 | 5.710 | 0 | 58.986 | ||||
14/05/2025 | 0.113 | 5.760 | 0 | 58.299 | ||||
13/05/2025 | 0.096 | 5.530 | 0 | 59.976 | ||||
12/05/2025 | 0.097 | 5.500 | 0 | 61.288 | ||||
09/05/2025 | 0.120 | 5.740 | 0 | 60.529 | ||||
08/05/2025 | 0.120 | 5.750 | 0 | 59.816 | ||||
07/05/2025 | 0.120 | 5.730 | 0 | 60.337 | ||||
06/05/2025 | 0.133 | 5.840 | 0 | 60.653 | ||||
02/05/2025 | 0.172 | 6.210 | 0 | 58.550 | ||||
30/04/2025 | 0.166 | 6.130 | 0 | 59.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |