29411 領展摩利五七購Ｂ (認購證)
按盤價 
0.295 -0.055 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.350 | 41.650 | 0 | 23.414 | ||||
| 29/05/2025 | 0.340 | 41.200 | 30,000 | 31.150 | 30,000 | 0.340 | ||
| 28/05/2025 | 0.340 | 41.200 | 0 | 30.758 | ||||
| 27/05/2025 | 0.325 | 40.900 | 0 | 30.916 | ||||
| 26/05/2025 | 0.325 | 40.850 | 0 | 31.423 | ||||
| 23/05/2025 | 0.280 | 40.100 | 0 | 32.230 | ||||
| 22/05/2025 | 0.280 | 40.000 | 0 | 33.233 | ||||
| 21/05/2025 | 0.340 | 40.950 | 0 | 31.293 | ||||
| 20/05/2025 | 0.340 | 40.950 | 0 | 29.353 | ||||
| 19/05/2025 | 0.290 | 40.200 | 1,100,000 | 30.130 | 700,000 | 0.276 | ||
| 16/05/2025 | 0.275 | 39.850 | 13,024,000 | 30.887 | 546,000 | 0.241 | 1,226,000 | 0.243 |
| 15/05/2025 | 0.270 | 39.800 | 0 | 30.254 | ||||
| 14/05/2025 | 0.325 | 40.450 | 20,000 | 31.847 | 20,000 | 0.340 | ||
| 13/05/2025 | 0.375 | 41.000 | 0 | 33.488 | ||||
| 12/05/2025 | 0.385 | 41.150 | 0 | 32.920 | ||||
| 09/05/2025 | 0.340 | 40.500 | 49,000 | 32.396 | 49,000 | 0.335 | ||
| 08/05/2025 | 0.280 | 39.600 | 0 | 32.224 | ||||
| 07/05/2025 | 0.305 | 39.950 | 1,209,000 | 32.285 | 980,000 | 0.211 | 229,000 | 0.201 |
| 06/05/2025 | 0.153 | 37.450 | 240,000 | 30.406 | 120,000 | 0.153 | 120,000 | 0.147 |
| 02/05/2025 | 0.130 | 36.900 | 43,000 | 29.645 | 43,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
