29392 小米國君五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 50.950 | 100,000 | 71.558 | ||||
| 29/05/2025 | 0.010 | 51.700 | 186,000 | 72.241 | ||||
| 28/05/2025 | 0.011 | 51.750 | 140,000 | 73.067 | ||||
| 27/05/2025 | 0.013 | 51.550 | 0 | 74.625 | ||||
| 26/05/2025 | 0.013 | 51.300 | 0 | 73.989 | ||||
| 23/05/2025 | 0.013 | 53.000 | 82,000 | 75.289 | ||||
| 22/05/2025 | 0.014 | 53.200 | 398,000 | 76.144 | ||||
| 21/05/2025 | 0.011 | 54.450 | 180,000 | 74.524 | ||||
| 20/05/2025 | 0.012 | 54.800 | 30,000 | 76.179 | ||||
| 19/05/2025 | 0.012 | 52.350 | 100,000 | 72.917 | ||||
| 16/05/2025 | 0.015 | 51.000 | 0 | 73.012 | ||||
| 15/05/2025 | 0.015 | 50.150 | 28,000 | 71.627 | ||||
| 14/05/2025 | 0.015 | 50.400 | 1,590,000 | 71.695 | ||||
| 13/05/2025 | 0.016 | 48.650 | 1,592,000 | 69.859 | ||||
| 12/05/2025 | 0.019 | 50.600 | 1,758,000 | 74.400 | ||||
| 09/05/2025 | 0.021 | 51.350 | 0 | 75.927 | ||||
| 08/05/2025 | 0.021 | 50.800 | 510,000 | 74.942 | ||||
| 07/05/2025 | 0.022 | 50.100 | 1,030,000 | 74.384 | ||||
| 06/05/2025 | 0.021 | 51.550 | 928,000 | 75.463 | ||||
| 02/05/2025 | 0.019 | 53.100 | 3,012,000 | 75.048 | 260,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
