日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.020 | 51.100 | 0 | 140.384 | ||||
16/07/2025 | 0.020 | 51.100 | 0 | 135.631 | ||||
15/07/2025 | 0.020 | 50.850 | 0 | 130.268 | ||||
14/07/2025 | 0.020 | 51.150 | 0 | 127.605 | ||||
11/07/2025 | 0.020 | 51.250 | 0 | 118.035 | ||||
10/07/2025 | 0.020 | 52.200 | 0 | 118.607 | ||||
09/07/2025 | 0.020 | 51.250 | 0 | 112.552 | ||||
08/07/2025 | 0.020 | 51.450 | 0 | 110.754 | ||||
07/07/2025 | 0.020 | 51.350 | 0 | 108.088 | ||||
04/07/2025 | 0.020 | 51.900 | 0 | 103.663 | ||||
03/07/2025 | 0.020 | 52.500 | 0 | 96.846 | ||||
02/07/2025 | 0.020 | 53.810 | 0 | 105.763 | ||||
30/06/2025 | 0.020 | 52.660 | 0 | 99.045 | ||||
27/06/2025 | 0.020 | 52.960 | 0 | 95.407 | ||||
26/06/2025 | 0.020 | 54.310 | 0 | 97.604 | ||||
25/06/2025 | 0.020 | 53.960 | 0 | 95.341 | ||||
24/06/2025 | 0.020 | 52.760 | 0 | 90.947 | ||||
23/06/2025 | 0.020 | 51.710 | 0 | 86.985 | ||||
20/06/2025 | 0.020 | 50.910 | 0 | 81.674 | ||||
19/06/2025 | 0.020 | 49.960 | 0 | 78.201 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |