日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 17.460 | 0 | 154.794 | ||||
30/05/2025 | 0.010 | 17.620 | 0 | 131.972 | ||||
29/05/2025 | 0.010 | 17.700 | 0 | 126.992 | ||||
28/05/2025 | 0.010 | 17.640 | 0 | 120.759 | ||||
27/05/2025 | 0.010 | 18.060 | 0 | 121.572 | ||||
26/05/2025 | 0.010 | 18.380 | 0 | 121.074 | ||||
23/05/2025 | 0.010 | 20.300 | 0 | 129.497 | ||||
22/05/2025 | 0.010 | 20.100 | 0 | 123.989 | ||||
21/05/2025 | 0.010 | 20.350 | 0 | 122.957 | ||||
20/05/2025 | 0.010 | 19.740 | 0 | 114.610 | ||||
19/05/2025 | 0.010 | 19.240 | 0 | 107.323 | ||||
16/05/2025 | 0.010 | 19.740 | 0 | 104.686 | ||||
15/05/2025 | 0.010 | 19.580 | 0 | 101.270 | ||||
14/05/2025 | 0.010 | 19.140 | 0 | 95.700 | ||||
13/05/2025 | 0.010 | 18.680 | 0 | 90.083 | ||||
12/05/2025 | 0.010 | 18.980 | 0 | 90.947 | ||||
09/05/2025 | 0.010 | 18.360 | 0 | 81.562 | ||||
08/05/2025 | 0.014 | 17.520 | 0 | 78.318 | ||||
07/05/2025 | 0.014 | 16.780 | 0 | 70.423 | ||||
06/05/2025 | 0.014 | 16.740 | 0 | 69.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |