29332 中壽法興五九購Ａ (認購證)
按盤價 
0.188 +0.036 (+23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.152 | 20.950 | 16,330,000 | 43.077 | 8,110,000 | 0.136 | 7,920,000 | 0.131 |
| 21/07/2025 | 0.115 | 20.100 | 17,060,000 | 44.277 | 8,600,000 | 0.101 | 8,460,000 | 0.100 |
| 18/07/2025 | 0.094 | 19.660 | 18,240,000 | 42.625 | 9,080,000 | 0.084 | 8,990,000 | 0.084 |
| 17/07/2025 | 0.065 | 18.700 | 76,560,000 | 44.040 | 38,200,000 | 0.068 | 38,320,000 | 0.068 |
| 16/07/2025 | 0.065 | 18.680 | 6,680,000 | 43.932 | 4,070,000 | 0.065 | 2,350,000 | 0.066 |
| 15/07/2025 | 0.067 | 18.780 | 17,020,000 | 43.257 | 8,140,000 | 0.072 | 8,780,000 | 0.071 |
| 14/07/2025 | 0.079 | 19.040 | 6,200,000 | 44.024 | 3,400,000 | 0.076 | 2,460,000 | 0.075 |
| 11/07/2025 | 0.073 | 18.860 | 46,370,000 | 43.162 | 21,200,000 | 0.079 | 23,500,000 | 0.079 |
| 10/07/2025 | 0.065 | 18.580 | 74,570,000 | 43.193 | 36,690,000 | 0.057 | 37,880,000 | 0.057 |
| 09/07/2025 | 0.053 | 18.060 | 220,000 | 43.923 | 100,000 | 0.061 | 120,000 | 0.061 |
| 08/07/2025 | 0.064 | 18.360 | 68,570,000 | 44.593 | 34,100,000 | 0.059 | 34,470,000 | 0.059 |
| 07/07/2025 | 0.062 | 18.260 | 900,000 | 44.627 | 450,000 | 0.064 | 450,000 | 0.064 |
| 04/07/2025 | 0.071 | 18.460 | 2,130,000 | 44.758 | 1,040,000 | 0.062 | 1,090,000 | 0.062 |
| 03/07/2025 | 0.071 | 18.500 | 1,300,000 | 44.076 | 980,000 | 0.066 | 320,000 | 0.067 |
| 02/07/2025 | 0.073 | 18.460 | 480,000 | 49.779 | 80,000 | 0.070 | 400,000 | 0.074 |
| 30/06/2025 | 0.072 | 18.347 | 4,620,000 | 45.051 | 2,200,000 | 0.081 | 2,420,000 | 0.081 |
| 27/06/2025 | 0.079 | 18.467 | 2,620,000 | 45.239 | 850,000 | 0.101 | 1,770,000 | 0.101 |
| 26/06/2025 | 0.101 | 19.047 | 4,580,000 | 45.379 | 2,740,000 | 0.104 | 1,840,000 | 0.106 |
| 25/06/2025 | 0.118 | 19.407 | 6,510,000 | 45.828 | 3,520,000 | 0.099 | 2,990,000 | 0.097 |
| 24/06/2025 | 0.092 | 18.787 | 3,900,000 | 45.041 | 2,120,000 | 0.089 | 1,780,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
