29323 攜程摩利五十沽Ａ (認沽證)
按盤價 
0.091 -0.009 (-9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.100 | 496.400 | 1,150,000 | 48.671 | 550,000 | 0.103 | 600,000 | 0.103 |
| 30/05/2025 | 0.102 | 494.000 | 125,000 | 48.224 | 75,000 | 0.102 | 50,000 | 0.104 |
| 29/05/2025 | 0.092 | 510.500 | 850,000 | 49.051 | 250,000 | 0.094 | 575,000 | 0.096 |
| 28/05/2025 | 0.108 | 493.200 | 100,000 | 50.117 | 50,000 | 0.108 | 50,000 | 0.109 |
| 27/05/2025 | 0.116 | 486.000 | 250,000 | 51.425 | 125,000 | 0.120 | 125,000 | 0.121 |
| 26/05/2025 | 0.120 | 484.400 | 750,000 | 52.368 | 375,000 | 0.121 | 375,000 | 0.121 |
| 23/05/2025 | 0.122 | 487.600 | 600,000 | 53.760 | 300,000 | 0.122 | 300,000 | 0.122 |
| 22/05/2025 | 0.123 | 485.200 | 200,000 | 53.203 | 100,000 | 0.122 | 100,000 | 0.122 |
| 21/05/2025 | 0.112 | 500.000 | 0 | 53.295 | ||||
| 20/05/2025 | 0.108 | 505.500 | 50,000 | 54.760 | 50,000 | 0.108 | ||
| 19/05/2025 | 0.101 | 517.000 | 50,000 | 54.972 | 25,000 | 0.105 | 25,000 | 0.106 |
| 16/05/2025 | 0.107 | 506.000 | 0 | 53.877 | ||||
| 15/05/2025 | 0.104 | 515.500 | 100,000 | 55.146 | 50,000 | 0.103 | 50,000 | 0.102 |
| 14/05/2025 | 0.105 | 514.500 | 50,000 | 55.122 | 25,000 | 0.107 | 25,000 | 0.107 |
| 13/05/2025 | 0.110 | 506.500 | 150,000 | 54.759 | 75,000 | 0.110 | 75,000 | 0.110 |
| 12/05/2025 | 0.110 | 507.000 | 0 | 54.747 | ||||
| 09/05/2025 | 0.134 | 478.600 | 100,000 | 55.231 | 50,000 | 0.133 | 50,000 | 0.137 |
| 08/05/2025 | 0.129 | 485.800 | 0 | 55.400 | ||||
| 07/05/2025 | 0.130 | 482.400 | 250,000 | 54.580 | 125,000 | 0.128 | 125,000 | 0.128 |
| 06/05/2025 | 0.140 | 471.600 | 0 | 55.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
