29323 康龍麥銀六甲購Ａ (認購證)
按盤價 
0.182 -0.065 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.247 | 24.960 | 859,000 | 85.863 | 509,000 | 0.238 | 290,000 | 0.230 |
| 15/07/2026 | 0.250 | 25.020 | 4,356,000 | 85.655 | 1,400,000 | 0.261 | 2,856,000 | 0.252 |
| 14/07/2026 | 0.202 | 23.600 | 216,000 | 85.700 | 109,000 | 0.202 | 107,000 | 0.166 |
| 13/07/2026 | 0.162 | 22.200 | 870,000 | 86.056 | 435,000 | 0.173 | 435,000 | 0.176 |
| 10/07/2026 | 0.175 | 22.600 | 1,267,000 | 85.296 | 608,000 | 0.147 | 579,000 | 0.138 |
| 09/07/2026 | 0.117 | 20.220 | 260,000 | 86.468 | 130,000 | 0.125 | 130,000 | 0.119 |
| 08/07/2026 | 0.116 | 20.220 | 31,210,000 | 85.874 | 15,194,000 | 0.122 | 15,248,000 | 0.122 |
| 07/07/2026 | 0.123 | 20.420 | 21,515,000 | 87.554 | 10,648,000 | 0.130 | 10,867,000 | 0.130 |
| 06/07/2026 | 0.122 | 20.350 | 40,723,000 | 85.960 | 20,683,000 | 0.119 | 20,040,000 | 0.118 |
| 03/07/2026 | 0.096 | 19.290 | 9,770,000 | 84.512 | 4,660,000 | 0.089 | 5,080,000 | 0.089 |
| 02/07/2026 | 0.089 | 18.620 | 15,100,000 | 86.244 | 7,547,000 | 0.088 | 7,530,000 | 0.088 |
| 30/06/2026 | 0.080 | 18.020 | 18,306,000 | 86.474 | 9,094,000 | 0.081 | 9,206,000 | 0.081 |
| 29/06/2026 | 0.082 | 18.040 | 32,099,000 | 86.694 | 15,860,000 | 0.086 | 16,075,000 | 0.086 |
| 26/06/2026 | 0.067 | 17.070 | 9,620,000 | 86.629 | 4,860,000 | 0.066 | 4,760,000 | 0.067 |
| 25/06/2026 | 0.058 | 16.520 | 8,168,000 | 86.279 | 4,020,000 | 0.054 | 4,148,000 | 0.054 |
| 24/06/2026 | 0.053 | 16.050 | 12,432,000 | 86.824 | 6,266,000 | 0.054 | 6,166,000 | 0.054 |
| 23/06/2026 | 0.043 | 15.270 | 5,700,000 | 86.789 | 2,750,000 | 0.045 | 2,850,000 | 0.045 |
| 22/06/2026 | 0.039 | 15.020 | 3,900,000 | 86.025 | 1,950,000 | 0.039 | 1,950,000 | 0.038 |
| 18/06/2026 | 0.042 | 14.990 | 8,280,000 | 86.585 | 4,040,000 | 0.042 | 4,240,000 | 0.041 |
| 17/06/2026 | 0.042 | 14.820 | 4,220,000 | 87.363 | 2,110,000 | 0.044 | 2,110,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
