29323 攜程摩利五十沽Ａ (認沽證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.074 | 497.800 | 150,000 | 47.554 | 75,000 | 0.074 | 75,000 | 0.074 |
| 21/07/2025 | 0.074 | 497.800 | 400,000 | 47.307 | 200,000 | 0.073 | 200,000 | 0.073 |
| 18/07/2025 | 0.074 | 498.000 | 1,075,000 | 46.667 | 525,000 | 0.079 | 550,000 | 0.078 |
| 17/07/2025 | 0.080 | 493.800 | 750,000 | 47.817 | 350,000 | 0.078 | 400,000 | 0.077 |
| 16/07/2025 | 0.077 | 498.200 | 1,725,000 | 47.798 | 725,000 | 0.073 | 1,000,000 | 0.074 |
| 15/07/2025 | 0.084 | 490.400 | 1,400,000 | 47.906 | 675,000 | 0.086 | 725,000 | 0.085 |
| 14/07/2025 | 0.085 | 489.000 | 350,000 | 47.600 | 175,000 | 0.090 | 175,000 | 0.089 |
| 11/07/2025 | 0.086 | 488.200 | 250,000 | 47.093 | 125,000 | 0.084 | 125,000 | 0.085 |
| 10/07/2025 | 0.090 | 484.800 | 0 | 47.436 | ||||
| 09/07/2025 | 0.097 | 478.600 | 0 | 48.006 | ||||
| 08/07/2025 | 0.100 | 478.000 | 0 | 48.864 | ||||
| 07/07/2025 | 0.103 | 475.200 | 0 | 48.877 | ||||
| 04/07/2025 | 0.113 | 466.000 | 0 | 48.900 | ||||
| 03/07/2025 | 0.118 | 458.400 | 0 | 47.447 | ||||
| 02/07/2025 | 0.118 | 462.000 | 0 | 49.009 | ||||
| 30/06/2025 | 0.123 | 456.000 | 0 | 48.121 | ||||
| 27/06/2025 | 0.120 | 459.200 | 0 | 47.644 | ||||
| 26/06/2025 | 0.118 | 464.000 | 0 | 48.752 | ||||
| 25/06/2025 | 0.123 | 459.000 | 0 | 48.590 | ||||
| 24/06/2025 | 0.130 | 454.000 | 0 | 49.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
