29320 攜程摩利五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.015 | 493.800 | 0 | 48.887 | ||||
| 16/07/2025 | 0.017 | 498.200 | 5,842,500 | 49.108 | 5,790,000 | 0.020 | 50,000 | 0.019 |
| 15/07/2025 | 0.014 | 490.400 | 0 | 48.213 | ||||
| 14/07/2025 | 0.014 | 489.000 | 0 | 48.281 | ||||
| 11/07/2025 | 0.014 | 488.200 | 2,220,000 | 47.513 | 2,220,000 | 0.016 | ||
| 10/07/2025 | 0.012 | 484.800 | 0 | 46.079 | ||||
| 09/07/2025 | 0.010 | 478.600 | 220,000 | 45.211 | 220,000 | 0.011 | ||
| 08/07/2025 | 0.011 | 478.000 | 880,000 | 46.279 | 880,000 | 0.010 | ||
| 07/07/2025 | 0.011 | 475.200 | 0 | 46.741 | ||||
| 04/07/2025 | 0.011 | 466.000 | 0 | 48.336 | ||||
| 03/07/2025 | 0.011 | 458.400 | 0 | 50.096 | ||||
| 02/07/2025 | 0.011 | 462.000 | 0 | 48.819 | ||||
| 30/06/2025 | 0.011 | 456.000 | 0 | 49.830 | ||||
| 27/06/2025 | 0.011 | 459.200 | 100,000 | 48.125 | 100,000 | 0.011 | ||
| 26/06/2025 | 0.013 | 464.000 | 200,000 | 48.756 | 200,000 | 0.013 | ||
| 25/06/2025 | 0.013 | 459.000 | 0 | 49.816 | ||||
| 24/06/2025 | 0.013 | 454.000 | 1,820,000 | 50.869 | 1,820,000 | 0.013 | ||
| 23/06/2025 | 0.014 | 445.600 | 0 | 53.922 | ||||
| 20/06/2025 | 0.014 | 446.400 | 115,000 | 52.841 | 10,000 | 0.014 | ||
| 19/06/2025 | 0.012 | 444.600 | 2,505,000 | 50.898 | 1,785,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
