日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.026 | 36.650 | 0 | 312.030 | ||||
30/05/2025 | 0.026 | 36.450 | 0 | 222.803 | ||||
29/05/2025 | 0.026 | 38.100 | 0 | 189.908 | ||||
28/05/2025 | 0.026 | 36.950 | 0 | 188.246 | ||||
27/05/2025 | 0.026 | 36.950 | 0 | 177.428 | ||||
26/05/2025 | 0.026 | 37.450 | 0 | 166.146 | ||||
23/05/2025 | 0.026 | 37.760 | 0 | 141.713 | ||||
22/05/2025 | 0.026 | 37.810 | 0 | 136.205 | ||||
21/05/2025 | 0.026 | 38.510 | 0 | 126.932 | ||||
20/05/2025 | 0.026 | 38.560 | 0 | 122.383 | ||||
19/05/2025 | 0.026 | 37.960 | 0 | 122.448 | ||||
16/05/2025 | 0.026 | 39.060 | 0 | 106.560 | ||||
15/05/2025 | 0.026 | 39.710 | 0 | 100.421 | ||||
14/05/2025 | 0.026 | 40.210 | 0 | 95.457 | ||||
13/05/2025 | 0.026 | 40.860 | 0 | 90.024 | ||||
12/05/2025 | 0.026 | 42.160 | 0 | 81.732 | ||||
09/05/2025 | 0.026 | 36.510 | 0 | 104.349 | ||||
08/05/2025 | 0.026 | 36.460 | 0 | 102.709 | ||||
07/05/2025 | 0.026 | 36.560 | 40,000 | 100.411 | 40,000 | 0.026 | ||
06/05/2025 | 0.026 | 36.810 | 0 | 97.467 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |