29290 騰訊花旗五九購Ａ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.335 | 516.500 | 5,290,000 | 26.944 | 2,090,000 | 0.374 | 1,250,000 | 0.385 |
| 15/07/2025 | 0.335 | 517.500 | 11,140,000 | 26.088 | 4,940,000 | 0.261 | 4,960,000 | 0.269 |
| 14/07/2025 | 0.226 | 500.000 | 830,000 | 25.144 | 630,000 | 0.234 | ||
| 11/07/2025 | 0.220 | 496.600 | 12,890,000 | 25.890 | 3,230,000 | 0.232 | 9,010,000 | 0.253 |
| 10/07/2025 | 0.215 | 496.600 | 2,910,000 | 25.166 | 2,910,000 | 0.224 | ||
| 09/07/2025 | 0.221 | 497.600 | 10,000 | 25.100 | ||||
| 08/07/2025 | 0.250 | 504.500 | 0 | 24.195 | ||||
| 07/07/2025 | 0.243 | 502.000 | 220,000 | 24.754 | ||||
| 04/07/2025 | 0.233 | 496.800 | 0 | 26.096 | ||||
| 03/07/2025 | 0.247 | 501.000 | 220,000 | 25.116 | ||||
| 02/07/2025 | 0.265 | 501.500 | 0 | 26.557 | ||||
| 30/06/2025 | 0.290 | 503.000 | 30,000 | 27.951 | 20,000 | 0.300 | ||
| 27/06/2025 | 0.340 | 513.000 | 0 | 26.696 | ||||
| 26/06/2025 | 0.350 | 513.000 | 0 | 27.556 | ||||
| 25/06/2025 | 0.355 | 512.500 | 2,850,000 | 28.206 | 2,850,000 | 0.355 | ||
| 24/06/2025 | 0.325 | 509.500 | 230,000 | 26.806 | ||||
| 23/06/2025 | 0.290 | 504.000 | 230,000 | 26.292 | ||||
| 20/06/2025 | 0.300 | 505.500 | 0 | 26.025 | ||||
| 19/06/2025 | 0.285 | 498.000 | 0 | 28.369 | ||||
| 18/06/2025 | 0.330 | 508.000 | 420,000 | 27.271 | 410,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
