29290 騰訊花旗五九購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.335 | 498.200 | 3,020,000 | 30.305 | 3,000,000 | 0.355 | ||
| 29/05/2025 | 0.410 | 510.500 | 490,000 | 30.762 | 480,000 | 0.396 | ||
| 28/05/2025 | 0.380 | 506.000 | 8,820,000 | 30.262 | 4,730,000 | 0.404 | 3,000,000 | 0.435 |
| 27/05/2025 | 0.430 | 512.000 | 5,180,000 | 30.974 | 4,720,000 | 0.420 | ||
| 26/05/2025 | 0.425 | 510.000 | 0 | 31.431 | ||||
| 23/05/2025 | 0.455 | 518.000 | 50,000 | 29.456 | ||||
| 22/05/2025 | 0.475 | 516.500 | 0 | 31.851 | ||||
| 21/05/2025 | 0.490 | 520.500 | 0 | 30.877 | ||||
| 20/05/2025 | 0.485 | 517.000 | 2,460,000 | 30.571 | 2,450,000 | 0.457 | 10,000 | 0.485 |
| 19/05/2025 | 0.460 | 514.000 | 20,000 | 29.892 | ||||
| 16/05/2025 | 0.445 | 508.000 | 10,000 | 33.502 | ||||
| 15/05/2025 | 0.470 | 515.500 | 1,210,000 | 29.417 | 1,210,000 | 0.470 | ||
| 14/05/2025 | 0.500 | 516.500 | 1,190,000 | 31.291 | 960,000 | 0.480 | ||
| 13/05/2025 | 0.425 | 501.500 | 520,000 | 32.359 | 310,000 | 0.430 | ||
| 12/05/2025 | 0.510 | 513.000 | 5,560,000 | 33.659 | 1,520,000 | 0.434 | 3,710,000 | 0.424 |
| 09/05/2025 | 0.375 | 490.100 | 350,000 | 32.818 | 350,000 | 0.383 | ||
| 08/05/2025 | 0.410 | 493.500 | 30,000 | 34.086 | 30,000 | 0.410 | ||
| 07/05/2025 | 0.370 | 485.300 | 1,730,000 | 34.184 | 940,000 | 0.388 | 770,000 | 0.406 |
| 06/05/2025 | 0.400 | 490.900 | 200,000 | 33.983 | 200,000 | 0.388 | ||
| 02/05/2025 | 0.360 | 483.300 | 1,080,000 | 33.385 | 780,000 | 0.350 | 120,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
