| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 27.100 | 0 | 121.270 | ||||
| 21/09/2026 | 0.010 | 27.160 | 0 | 119.939 | ||||
| 18/09/2026 | 26.940 | 0 | 118.129 | |||||
| 17/09/2026 | 25.500 | 0 | 124.611 | |||||
| 16/09/2026 | 26.000 | 0 | 121.038 | |||||
| 15/09/2026 | 24.060 | 0 | 130.431 | |||||
| 14/09/2026 | 0.010 | 24.060 | 0 | 129.446 | ||||
| 11/09/2026 | 0.010 | 24.840 | 0 | 122.490 | ||||
| 10/09/2026 | 0.010 | 25.340 | 0 | 119.059 | ||||
| 09/09/2026 | 25.960 | 0 | 115.143 | |||||
| 08/09/2026 | 0.010 | 25.820 | 0 | 115.027 | ||||
| 07/09/2026 | 0.010 | 26.460 | 0 | 111.164 | ||||
| 04/09/2026 | 0.010 | 25.720 | 0 | 112.447 | ||||
| 03/09/2026 | 0.010 | 26.740 | 0 | 106.958 | ||||
| 02/09/2026 | 0.010 | 26.520 | 0 | 107.275 | ||||
| 01/09/2026 | 27.040 | 0 | 104.266 | |||||
| 31/08/2026 | 0.010 | 27.780 | 0 | 100.374 | ||||
| 28/08/2026 | 0.010 | 25.680 | 0 | 107.807 | ||||
| 27/08/2026 | 26.540 | 0 | 103.303 | |||||
| 26/08/2026 | 0.010 | 25.200 | 0 | 108.732 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF