29254 美團匯豐五九購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 140.100 | 0 | 60.841 | ||||
| 28/05/2025 | 0.010 | 131.400 | 100,000 | 64.117 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 63.216 | ||||
| 26/05/2025 | 0.010 | 129.400 | 150,000 | 64.744 | ||||
| 23/05/2025 | 0.012 | 136.900 | 0 | 61.196 | ||||
| 22/05/2025 | 0.014 | 136.000 | 0 | 63.448 | ||||
| 21/05/2025 | 0.015 | 137.300 | 100,000 | 63.224 | ||||
| 20/05/2025 | 0.015 | 136.400 | 2,270,000 | 63.044 | 1,430,000 | 0.011 | ||
| 19/05/2025 | 0.020 | 134.400 | 0 | 68.217 | ||||
| 16/05/2025 | 0.020 | 131.400 | 0 | 69.520 | ||||
| 15/05/2025 | 0.020 | 135.400 | 0 | 66.439 | ||||
| 14/05/2025 | 0.020 | 139.400 | 0 | 63.459 | ||||
| 13/05/2025 | 0.020 | 137.400 | 740,000 | 64.557 | 740,000 | 0.020 | ||
| 12/05/2025 | 0.022 | 144.500 | 40,000 | 60.960 | 40,000 | 0.021 | ||
| 09/05/2025 | 0.021 | 141.000 | 1,470,000 | 61.887 | 1,470,000 | 0.020 | ||
| 08/05/2025 | 0.023 | 141.400 | 120,000 | 62.706 | 120,000 | 0.023 | ||
| 07/05/2025 | 0.021 | 139.000 | 470,000 | 62.736 | 320,000 | 0.024 | 150,000 | 0.025 |
| 06/05/2025 | 0.020 | 138.500 | 170,000 | 62.080 | 170,000 | 0.020 | ||
| 02/05/2025 | 0.018 | 132.500 | 0 | 63.644 | ||||
| 30/04/2025 | 0.018 | 130.300 | 100,000 | 64.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
