29232 飛鶴麥銀五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.018 | 4.610 | 0 | 186.433 | ||||
| 21/07/2025 | 0.020 | 4.610 | 0 | 186.030 | ||||
| 18/07/2025 | 0.025 | 4.560 | 0 | 185.532 | ||||
| 17/07/2025 | 0.025 | 4.560 | 0 | 181.262 | ||||
| 16/07/2025 | 0.025 | 4.510 | 0 | 180.061 | ||||
| 15/07/2025 | 0.025 | 4.550 | 0 | 174.092 | ||||
| 14/07/2025 | 0.025 | 4.590 | 0 | 168.453 | ||||
| 11/07/2025 | 0.025 | 4.560 | 0 | 160.660 | ||||
| 10/07/2025 | 0.025 | 4.620 | 0 | 154.918 | ||||
| 09/07/2025 | 0.025 | 4.580 | 0 | 154.237 | ||||
| 08/07/2025 | 0.025 | 4.580 | 0 | 151.747 | ||||
| 07/07/2025 | 0.025 | 4.730 | 0 | 142.434 | ||||
| 04/07/2025 | 0.025 | 5.700 | 295,000 | 97.414 | 290,000 | 0.024 | 5,000 | 0.024 |
| 03/07/2025 | 0.031 | 5.810 | 510,000 | 98.527 | 10,000 | 0.031 | 500,000 | 0.031 |
| 02/07/2025 | 0.030 | 5.740 | 3,000,000 | 98.751 | 3,000,000 | 0.030 | ||
| 30/06/2025 | 0.032 | 5.710 | 1,490,000 | 99.311 | 700,000 | 0.033 | 790,000 | 0.034 |
| 27/06/2025 | 0.041 | 5.860 | 3,200,000 | 98.472 | 1,500,000 | 0.044 | 1,700,000 | 0.044 |
| 26/06/2025 | 0.042 | 5.790 | 5,000 | 100.750 | 5,000 | 0.042 | ||
| 25/06/2025 | 0.037 | 5.660 | 200,000 | 99.919 | 100,000 | 0.036 | 100,000 | 0.036 |
| 24/06/2025 | 0.038 | 5.690 | 200,000 | 98.615 | 100,000 | 0.038 | 100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
