29208 南中法興五八購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.011 | 13.000 | 250,000 | 27.948 | 250,000 | 0.011 | ||
| 30/05/2025 | 0.013 | 13.060 | 60,000 | 27.996 | 60,000 | 0.013 | ||
| 29/05/2025 | 0.015 | 13.100 | 0 | 28.457 | ||||
| 28/05/2025 | 0.015 | 13.080 | 301,000 | 28.466 | 301,000 | 0.016 | ||
| 27/05/2025 | 0.016 | 13.110 | 174,000 | 28.321 | 100,000 | 0.016 | 24,000 | 0.018 |
| 26/05/2025 | 0.018 | 13.180 | 65,000 | 28.395 | 65,000 | 0.018 | ||
| 23/05/2025 | 0.022 | 13.360 | 601,000 | 27.833 | 600,000 | 0.022 | 1,000 | 0.027 |
| 22/05/2025 | 0.025 | 13.360 | 0 | 28.727 | ||||
| 21/05/2025 | 0.025 | 13.450 | 582,000 | 27.737 | 480,000 | 0.025 | 2,000 | 0.028 |
| 20/05/2025 | 0.024 | 13.250 | 496,000 | 28.506 | 484,000 | 0.023 | 11,000 | 0.024 |
| 19/05/2025 | 0.024 | 13.170 | 1,231,000 | 29.078 | 1,225,000 | 0.023 | 6,000 | 0.024 |
| 16/05/2025 | 0.025 | 13.240 | 920,000 | 28.309 | 720,000 | 0.025 | 200,000 | 0.026 |
| 15/05/2025 | 0.027 | 13.340 | 2,086,000 | 27.896 | 646,000 | 0.028 | 920,000 | 0.030 |
| 14/05/2025 | 0.034 | 13.400 | 4,852,000 | 29.282 | 4,852,000 | 0.034 | ||
| 13/05/2025 | 0.027 | 13.180 | 0 | 29.050 | ||||
| 12/05/2025 | 0.035 | 13.230 | 10,000 | 30.866 | 10,000 | 0.035 | ||
| 09/05/2025 | 0.023 | 12.900 | 0 | 29.574 | ||||
| 08/05/2025 | 0.023 | 12.740 | 0 | 30.816 | ||||
| 07/05/2025 | 0.022 | 12.700 | 0 | 30.638 | ||||
| 06/05/2025 | 0.022 | 12.600 | 0 | 31.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
