日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.010 | 13.980 | 0 | 31.415 | ||||
22/07/2025 | 0.010 | 13.910 | 0 | 31.847 | ||||
21/07/2025 | 0.010 | 13.790 | 0 | 32.942 | ||||
18/07/2025 | 0.010 | 13.750 | 0 | 31.997 | ||||
17/07/2025 | 0.010 | 13.600 | 0 | 33.436 | ||||
16/07/2025 | 0.010 | 13.600 | 0 | 32.974 | ||||
15/07/2025 | 0.010 | 13.670 | 0 | 31.695 | ||||
14/07/2025 | 0.010 | 13.740 | 0 | 30.433 | ||||
11/07/2025 | 0.010 | 13.700 | 0 | 29.784 | ||||
10/07/2025 | 0.010 | 13.730 | 0 | 29.085 | ||||
09/07/2025 | 0.010 | 13.630 | 0 | 29.890 | ||||
08/07/2025 | 0.010 | 13.630 | 0 | 29.583 | ||||
07/07/2025 | 0.010 | 13.540 | 0 | 30.261 | ||||
04/07/2025 | 0.010 | 13.620 | 0 | 28.446 | ||||
03/07/2025 | 0.010 | 13.510 | 0 | 29.336 | ||||
02/07/2025 | 0.010 | 13.420 | 0 | 30.001 | ||||
30/06/2025 | 0.010 | 13.330 | 0 | 30.357 | ||||
27/06/2025 | 0.010 | 13.400 | 65,000 | 28.812 | 65,000 | 0.010 | ||
26/06/2025 | 0.012 | 13.520 | 0 | 28.565 | ||||
25/06/2025 | 0.012 | 13.500 | 360,000 | 28.519 | 360,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2025 07:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |