29195 藥康信證五六購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.305 | 68.750 | 90,000 | 84.194 | ||||
| 29/05/2025 | 0.325 | 70.950 | 0 | 55.981 | ||||
| 28/05/2025 | 0.260 | 66.350 | 0 | 76.760 | ||||
| 27/05/2025 | 0.260 | 66.500 | 25,000 | 72.686 | 25,000 | 0.282 | ||
| 26/05/2025 | 0.248 | 65.650 | 20,000 | 73.528 | 20,000 | 0.248 | ||
| 23/05/2025 | 0.280 | 67.650 | 0 | 69.234 | ||||
| 22/05/2025 | 0.270 | 67.100 | 140,000 | 67.668 | 80,000 | 0.261 | 60,000 | 0.290 |
| 21/05/2025 | 0.260 | 65.850 | 205,000 | 76.044 | 205,000 | 0.270 | ||
| 20/05/2025 | 0.249 | 64.950 | 280,000 | 76.337 | 150,000 | 0.249 | 100,000 | 0.228 |
| 19/05/2025 | 0.222 | 62.850 | 110,000 | 79.156 | 60,000 | 0.223 | 50,000 | 0.219 |
| 16/05/2025 | 0.230 | 63.200 | 15,000 | 78.307 | 15,000 | 0.230 | ||
| 15/05/2025 | 0.239 | 63.800 | 11,320,000 | 91.766 | 5,660,000 | 0.246 | 5,660,000 | 0.246 |
| 14/05/2025 | 0.240 | 63.216 | 27,370,000 | 83.249 | 13,740,000 | 0.221 | 13,625,000 | 0.220 |
| 13/05/2025 | 0.208 | 60.966 | 34,460,000 | 82.451 | 17,230,000 | 0.213 | 17,230,000 | 0.213 |
| 12/05/2025 | 0.215 | 61.366 | 37,750,000 | 82.478 | 19,965,000 | 0.193 | 17,785,000 | 0.191 |
| 09/05/2025 | 0.194 | 59.666 | 12,160,000 | 81.357 | 4,545,000 | 0.195 | 6,920,000 | 0.196 |
| 08/05/2025 | 0.204 | 60.066 | 860,000 | 83.361 | 480,000 | 0.199 | 380,000 | 0.199 |
| 07/05/2025 | 0.193 | 59.166 | 260,000 | 83.135 | 160,000 | 0.188 | 20,000 | 0.190 |
| 06/05/2025 | 0.225 | 60.916 | 77,590,000 | 87.274 | 38,560,000 | 0.224 | 38,545,000 | 0.225 |
| 02/05/2025 | 0.250 | 62.966 | 18,205,000 | 81.859 | 9,105,000 | 0.245 | 8,985,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
