29192 紫金中銀五七購Ａ (認購證)
按盤價 
0.154 -0.020 (-11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.174 | 17.860 | 2,960,000 | 47.950 | 1,510,000 | 0.171 | 1,450,000 | 0.171 |
| 28/05/2025 | 0.177 | 17.900 | 4,730,000 | 47.667 | 2,430,000 | 0.180 | 2,300,000 | 0.180 |
| 27/05/2025 | 0.181 | 17.860 | 12,254,000 | 49.383 | 6,238,000 | 0.183 | 5,966,000 | 0.182 |
| 26/05/2025 | 0.214 | 18.440 | 26,754,000 | 46.588 | 13,158,000 | 0.234 | 13,594,000 | 0.234 |
| 23/05/2025 | 0.237 | 18.720 | 36,370,000 | 46.495 | 18,320,000 | 0.229 | 18,020,000 | 0.228 |
| 22/05/2025 | 0.228 | 18.580 | 74,472,000 | 46.534 | 37,606,000 | 0.231 | 36,834,000 | 0.231 |
| 21/05/2025 | 0.223 | 18.560 | 48,440,000 | 52.708 | 23,968,000 | 0.209 | 24,082,000 | 0.208 |
| 20/05/2025 | 0.149 | 17.197 | 24,122,000 | 48.292 | 12,096,000 | 0.148 | 12,026,000 | 0.148 |
| 19/05/2025 | 0.140 | 17.037 | 580,000 | 47.876 | 340,000 | 0.139 | 240,000 | 0.143 |
| 16/05/2025 | 0.143 | 17.037 | 10,980,000 | 47.750 | 5,466,000 | 0.148 | 5,500,000 | 0.147 |
| 15/05/2025 | 0.145 | 17.017 | 17,414,000 | 48.444 | 8,682,000 | 0.141 | 8,732,000 | 0.141 |
| 14/05/2025 | 0.163 | 17.377 | 31,512,000 | 47.174 | 15,756,000 | 0.157 | 15,756,000 | 0.157 |
| 13/05/2025 | 0.157 | 17.197 | 15,840,000 | 48.331 | 7,976,000 | 0.153 | 7,864,000 | 0.152 |
| 12/05/2025 | 0.156 | 17.197 | 16,404,000 | 47.621 | 8,022,000 | 0.143 | 8,202,000 | 0.143 |
| 09/05/2025 | 0.152 | 17.037 | 21,896,000 | 48.230 | 10,938,000 | 0.149 | 10,958,000 | 0.149 |
| 08/05/2025 | 0.170 | 17.297 | 27,564,000 | 48.926 | 13,758,000 | 0.176 | 13,806,000 | 0.175 |
| 07/05/2025 | 0.184 | 17.517 | 16,168,000 | 48.870 | 8,188,000 | 0.184 | 7,906,000 | 0.183 |
| 06/05/2025 | 0.169 | 17.377 | 41,598,000 | 46.253 | 20,700,000 | 0.170 | 20,896,000 | 0.170 |
| 02/05/2025 | 0.169 | 17.157 | 8,318,000 | 49.044 | 4,216,000 | 0.172 | 4,068,000 | 0.173 |
| 30/04/2025 | 0.146 | 16.677 | 2,724,000 | 49.445 | 1,360,000 | 0.147 | 1,364,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
