29190 海螺華泰七五購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.018 | 15.850 | 5,000 | 44.909 | ||||
| 21/09/2026 | 0.020 | 16.020 | 0 | 45.095 | ||||
| 18/09/2026 | 0.020 | 15.960 | 5,000 | 45.044 | 5,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 16.260 | 0 | 45.499 | ||||
| 16/09/2026 | 0.024 | 16.260 | 0 | 45.394 | ||||
| 15/09/2026 | 0.024 | 16.200 | 0 | 45.553 | ||||
| 14/09/2026 | 0.024 | 16.260 | 0 | 45.185 | ||||
| 11/09/2026 | 0.026 | 16.490 | 0 | 44.723 | ||||
| 10/09/2026 | 0.025 | 16.750 | 0 | 43.086 | ||||
| 09/09/2026 | 0.026 | 16.970 | 0 | 42.456 | ||||
| 08/09/2026 | 0.026 | 16.840 | 0 | 43.559 | ||||
| 07/09/2026 | 0.028 | 16.540 | 0 | 44.914 | ||||
| 04/09/2026 | 0.029 | 16.510 | 1,040,000 | 45.140 | 520,000 | 0.030 | 520,000 | 0.030 |
| 03/09/2026 | 0.028 | 16.430 | 850,000 | 45.003 | 510,000 | 0.031 | 340,000 | 0.031 |
| 02/09/2026 | 0.028 | 16.480 | 570,000 | 44.687 | 400,000 | 0.028 | 170,000 | 0.030 |
| 01/09/2026 | 0.031 | 16.690 | 2,320,000 | 44.838 | 1,170,000 | 0.037 | 1,130,000 | 0.039 |
| 31/08/2026 | 0.036 | 16.780 | 2,200,000 | 46.107 | 900,000 | 0.046 | 1,300,000 | 0.043 |
| 28/08/2026 | 0.049 | 17.650 | 1,820,000 | 45.869 | 920,000 | 0.049 | 900,000 | 0.049 |
| 27/08/2026 | 0.055 | 17.790 | 3,140,000 | 47.278 | 1,710,000 | 0.049 | 1,390,000 | 0.048 |
| 26/08/2026 | 0.050 | 17.550 | 1,520,000 | 46.926 | 680,000 | 0.050 | 840,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
