29111 阿里摩利五乙購Ｂ (認購證)
按盤價 
1.050 -0.040 (-3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 1.090 | 165.400 | 0 | 58.829 | ||||
| 09/10/2025 | 1.230 | 173.300 | 0 | 41.491 | ||||
| 08/10/2025 | 1.340 | 177.600 | 0 | 69.370 | ||||
| 06/10/2025 | 1.400 | 180.500 | 0 | 71.331 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 | |||||
| 02/10/2025 | 1.450 | 183.100 | 50,000 | 69.303 | ||||
| 30/09/2025 | 1.330 | 177.000 | 0 | 65.735 | ||||
| 29/09/2025 | 1.240 | 173.400 | 50,000 | 49.349 | 50,000 | 1.210 | ||
| 26/09/2025 | 1.130 | 166.500 | 50,000 | 62.535 | 50,000 | 1.180 | ||
| 25/09/2025 | 1.230 | 172.000 | 0 | 60.354 | ||||
| 24/09/2025 | 1.270 | 174.000 | 125,000 | 61.055 | 75,000 | 1.140 | 20,000 | 1.260 |
| 23/09/2025 | 0.980 | 159.400 | 0 | 53.361 | ||||
| 22/09/2025 | 0.980 | 159.200 | 0 | 54.736 | ||||
| 19/09/2025 | 0.980 | 159.100 | 0 | 54.431 | ||||
| 18/09/2025 | 0.970 | 158.400 | 5,000 | 55.307 | ||||
| 17/09/2025 | 1.020 | 161.600 | 150,000 | 50.475 | 75,000 | 1.010 | 50,000 | 0.940 |
| 16/09/2025 | 0.880 | 153.500 | 0 | 54.555 | ||||
| 15/09/2025 | 0.890 | 154.600 | 30,000 | 50.304 | 15,000 | 0.890 | ||
| 12/09/2025 | 0.830 | 151.100 | 120,000 | 50.756 | 55,000 | 0.860 | 65,000 | 0.850 |
| 11/09/2025 | 0.670 | 143.300 | 0 | 43.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
