| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.770 | 150.600 | 0 | 66.768 | ||||
| 26/11/2025 | 0.870 | 154.800 | 0 | 91.205 | ||||
| 25/11/2025 | 0.910 | 157.800 | 0 | 58.048 | ||||
| 24/11/2025 | 0.840 | 154.500 | 0 | |||||
| 21/11/2025 | 0.710 | 147.600 | 0 | 53.315 | ||||
| 20/11/2025 | 0.870 | 154.800 | 0 | 79.936 | ||||
| 19/11/2025 | 0.880 | 156.400 | 0 | |||||
| 18/11/2025 | 0.860 | 154.600 | 80,000 | 70.632 | ||||
| 17/11/2025 | 0.860 | 154.900 | 0 | 62.099 | ||||
| 14/11/2025 | 0.870 | 154.900 | 0 | 69.997 | ||||
| 13/11/2025 | 0.980 | 162.000 | 0 | |||||
| 12/11/2025 | 0.900 | 156.800 | 35,000 | 60.937 | ||||
| 11/11/2025 | 0.970 | 160.400 | 0 | 59.719 | ||||
| 10/11/2025 | 1.020 | 163.400 | 0 | |||||
| 07/11/2025 | 0.980 | 160.100 | 0 | 72.441 | ||||
| 06/11/2025 | 1.050 | 165.000 | 30,000 | 30,000 | 0.980 | |||
| 05/11/2025 | 0.940 | 158.500 | 0 | 62.137 | ||||
| 04/11/2025 | 0.960 | 159.000 | 0 | 69.852 | ||||
| 03/11/2025 | 1.040 | 163.200 | 0 | 69.443 | ||||
| 31/10/2025 | 1.090 | 165.100 | 0 | 77.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |