29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.255 | 41.600 | 0 | 65.659 | ||||
| 15/07/2025 | 0.250 | 41.750 | 315,000 | 60.402 | 157,500 | 0.253 | 157,500 | 0.255 |
| 14/07/2025 | 0.224 | 39.300 | 0 | 68.940 | ||||
| 11/07/2025 | 0.237 | 40.000 | 0 | 69.636 | ||||
| 10/07/2025 | 0.247 | 41.050 | 0 | 65.130 | ||||
| 09/07/2025 | 0.233 | 39.750 | 0 | 69.127 | ||||
| 08/07/2025 | 0.238 | 40.400 | 0 | 65.807 | ||||
| 07/07/2025 | 0.223 | 39.200 | 0 | 67.939 | ||||
| 04/07/2025 | 0.227 | 39.400 | 0 | 67.885 | ||||
| 03/07/2025 | 0.250 | 41.250 | 15,000 | 63.791 | 15,000 | 0.239 | ||
| 02/07/2025 | 0.236 | 39.900 | 0 | 68.249 | ||||
| 30/06/2025 | 0.246 | 40.700 | 0 | 66.208 | ||||
| 27/06/2025 | 0.246 | 40.800 | 0 | 64.633 | ||||
| 26/06/2025 | 0.246 | 40.300 | 2,500 | 69.283 | 2,500 | 0.250 | ||
| 25/06/2025 | 0.255 | 41.100 | 1,200,000 | 66.872 | 600,000 | 0.255 | 600,000 | 0.255 |
| 24/06/2025 | 0.250 | 40.750 | 1,505,000 | 66.984 | 760,000 | 0.246 | 745,000 | 0.244 |
| 23/06/2025 | 0.231 | 39.550 | 2,265,000 | 66.647 | 1,170,000 | 0.228 | 1,095,000 | 0.227 |
| 20/06/2025 | 0.221 | 38.900 | 3,090,000 | 66.063 | 1,480,000 | 0.225 | 1,580,000 | 0.225 |
| 19/06/2025 | 0.225 | 39.000 | 6,150,000 | 67.327 | 3,075,000 | 0.230 | 3,075,000 | 0.231 |
| 18/06/2025 | 0.248 | 40.600 | 1,935,000 | 66.074 | 967,500 | 0.246 | 967,500 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
