29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.196 -0.024 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.220 | 38.100 | 1,025,000 | 68.675 | 500,000 | 0.215 | 525,000 | 0.215 |
| 28/05/2025 | 0.200 | 36.950 | 0 | 66.799 | ||||
| 27/05/2025 | 0.200 | 36.950 | 0 | 65.952 | ||||
| 26/05/2025 | 0.209 | 37.450 | 0 | 68.598 | ||||
| 23/05/2025 | 0.212 | 37.760 | 840,000 | 65.367 | 420,000 | 0.213 | 420,000 | 0.212 |
| 22/05/2025 | 0.212 | 37.810 | 2,122,500 | 64.809 | 1,082,500 | 0.219 | 1,040,000 | 0.219 |
| 21/05/2025 | 0.223 | 38.510 | 5,370,000 | 64.941 | 2,680,000 | 0.229 | 2,690,000 | 0.229 |
| 20/05/2025 | 0.227 | 38.560 | 4,992,500 | 64.317 | 2,480,000 | 0.222 | 2,512,500 | 0.222 |
| 19/05/2025 | 0.217 | 37.960 | 13,080,000 | 63.648 | 6,540,000 | 0.213 | 6,540,000 | 0.213 |
| 16/05/2025 | 0.234 | 39.060 | 6,360,000 | 63.296 | 3,180,000 | 0.232 | 3,180,000 | 0.231 |
| 15/05/2025 | 0.243 | 39.710 | 2,440,000 | 62.539 | 1,220,000 | 0.241 | 1,220,000 | 0.241 |
| 14/05/2025 | 0.255 | 40.210 | 0 | 64.671 | ||||
| 13/05/2025 | 0.265 | 40.860 | 0 | 64.355 | ||||
| 12/05/2025 | 0.285 | 42.160 | 9,010,000 | 63.680 | 4,520,000 | 0.231 | 4,490,000 | 0.226 |
| 09/05/2025 | 0.200 | 36.510 | 4,060,000 | 64.385 | 2,030,000 | 0.198 | 2,030,000 | 0.198 |
| 08/05/2025 | 0.200 | 36.460 | 6,755,000 | 64.606 | 3,377,500 | 0.202 | 3,377,500 | 0.202 |
| 07/05/2025 | 0.205 | 36.560 | 4,897,500 | 66.300 | 2,482,500 | 0.213 | 2,415,000 | 0.212 |
| 06/05/2025 | 0.208 | 36.810 | 16,837,500 | 65.582 | 8,387,500 | 0.205 | 8,450,000 | 0.204 |
| 02/05/2025 | 0.227 | 37.810 | 4,120,000 | 67.138 | 2,052,500 | 0.226 | 2,067,500 | 0.225 |
| 30/04/2025 | 0.212 | 36.910 | 2,705,000 | 65.945 | 1,352,500 | 0.214 | 1,352,500 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
