29092 紫金麥銀六二購Ａ (認購證)
按盤價 
0.178 -0.016 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.194 | 17.860 | 3,440,000 | 51.440 | 1,720,000 | 0.193 | 1,720,000 | 0.192 |
| 28/05/2025 | 0.195 | 17.900 | 2,200,000 | 51.207 | 1,100,000 | 0.198 | 1,100,000 | 0.197 |
| 27/05/2025 | 0.199 | 17.860 | 10,220,000 | 51.628 | 5,080,000 | 0.201 | 5,140,000 | 0.202 |
| 26/05/2025 | 0.223 | 18.440 | 9,360,000 | 51.109 | 4,660,000 | 0.239 | 4,700,000 | 0.239 |
| 23/05/2025 | 0.238 | 18.720 | 9,100,000 | 51.061 | 4,540,000 | 0.234 | 4,560,000 | 0.234 |
| 22/05/2025 | 0.237 | 18.580 | 14,340,000 | 51.889 | 7,240,000 | 0.242 | 7,100,000 | 0.242 |
| 21/05/2025 | 0.234 | 18.560 | 10,080,000 | 53.815 | 4,940,000 | 0.220 | 5,120,000 | 0.220 |
| 20/05/2025 | 0.180 | 17.197 | 2,280,000 | 51.216 | 1,140,000 | 0.178 | 1,140,000 | 0.178 |
| 19/05/2025 | 0.168 | 17.037 | 5,560,000 | 50.151 | 3,260,000 | 0.166 | 2,300,000 | 0.166 |
| 16/05/2025 | 0.161 | 17.037 | 8,600,000 | 48.583 | 4,300,000 | 0.165 | 4,300,000 | 0.165 |
| 15/05/2025 | 0.169 | 17.017 | 9,520,000 | 50.062 | 4,760,000 | 0.167 | 4,760,000 | 0.167 |
| 14/05/2025 | 0.180 | 17.377 | 14,760,000 | 49.253 | 7,400,000 | 0.181 | 7,360,000 | 0.180 |
| 13/05/2025 | 0.176 | 17.197 | 7,540,000 | 49.778 | 3,760,000 | 0.174 | 3,780,000 | 0.174 |
| 12/05/2025 | 0.182 | 17.197 | 9,980,000 | 50.725 | 5,000,000 | 0.173 | 4,980,000 | 0.172 |
| 09/05/2025 | 0.173 | 17.037 | 13,720,000 | 50.015 | 6,840,000 | 0.174 | 6,880,000 | 0.174 |
| 08/05/2025 | 0.191 | 17.297 | 7,960,000 | 51.130 | 3,960,000 | 0.194 | 4,000,000 | 0.194 |
| 07/05/2025 | 0.200 | 17.517 | 12,080,000 | 50.918 | 6,040,000 | 0.203 | 6,040,000 | 0.203 |
| 06/05/2025 | 0.194 | 17.377 | 2,080,000 | 50.694 | 1,040,000 | 0.192 | 1,040,000 | 0.191 |
| 02/05/2025 | 0.187 | 17.157 | 6,020,000 | 50.721 | 3,080,000 | 0.188 | 2,940,000 | 0.189 |
| 30/04/2025 | 0.169 | 16.677 | 9,320,000 | 50.870 | 4,660,000 | 0.168 | 4,660,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
